Astra Nova Historical Data

RVV Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.00294
+6.48%
$ 5.26 million $ 2.98 million
Jan 30, 3 AM $ 0.00276
+2.71%
$ 4.94 million $ 2.96 million
Jan 30, 2 AM $ 0.00269
-2.41%
$ 4.81 million $ 2.95 million
Jan 30, 1 AM $ 0.00276
+0.30%
$ 4.93 million $ 2.97 million
Jan 30, 12 AM $ 0.00275
+0.29%
$ 4.92 million $ 3.08 million
Jan 29, 11 PM $ 0.00274
+0.30%
$ 4.9 million $ 3.09 million
Jan 29, 10 PM $ 0.00273
-1.50%
$ 4.9 million $ 3.09 million
Jan 29, 9 PM $ 0.00277
-0.10%
$ 4.96 million $ 3.1 million
Jan 29, 8 PM $ 0.00277
-0.48%
$ 4.96 million $ 3.12 million
Jan 29, 7 PM $ 0.00279
+0.49%
$ 4.99 million $ 3.13 million
Jan 29, 6 PM $ 0.00277
-1.67%
$ 4.96 million $ 3.13 million
Jan 29, 5 PM $ 0.00282
+0.22%
$ 5.05 million $ 3.11 million
Jan 29, 4 PM $ 0.00282
+5.95%
$ 5.03 million $ 3.06 million
Jan 29, 3 PM $ 0.00266
-3.72%
$ 4.77 million $ 2.98 million
Jan 29, 2 PM $ 0.00276
-0.36%
$ 4.95 million $ 2.94 million
Jan 29, 1 PM $ 0.00277
+3.90%
$ 4.96 million $ 2.92 million
Jan 29, 12 PM $ 0.00267
+1.01%
$ 4.77 million $ 2.94 million
Jan 29, 11 AM $ 0.00264
+0.62%
$ 4.72 million $ 2.94 million
Jan 29, 10 AM $ 0.00262
-0.72%
$ 4.69 million $ 2.94 million
Jan 29, 9 AM $ 0.00264
-0.09%
$ 4.73 million $ 2.95 million
Jan 29, 8 AM $ 0.00265
+0.18%
$ 4.73 million $ 2.96 million
Jan 29, 7 AM $ 0.00264
+0.41%
$ 4.72 million $ 2.98 million
Jan 29, 6 AM $ 0.00263
+0.72%
$ 4.71 million $ 3.02 million
Jan 29, 5 AM $ 0.00261
-1.04%
$ 4.66 million $ 3.16 million
Jan 29, 4 AM $ 0.00264
+0.49%
$ 4.72 million $ 3.16 million
Jan 29, 3 AM $ 0.00262
-0.97%
$ 4.69 million $ 3.17 million
Jan 29, 2 AM $ 0.00265
-1.53%
$ 4.74 million $ 3.17 million
Jan 29, 1 AM $ 0.00269
-1.37%
$ 4.82 million $ 3.18 million
Jan 29, 12 AM $ 0.00273
-0.49%
$ 4.88 million $ 3.05 million
Jan 28, 11 PM $ 0.00274
+0.08%
$ 4.91 million $ 3.05 million
Jan 28, 10 PM $ 0.00274
+0.43%
$ 4.9 million $ 3.04 million
Jan 28, 9 PM $ 0.00273
+0.17%
$ 4.88 million $ 3.03 million
Jan 28, 8 PM $ 0.00273
+0.05%
$ 4.88 million $ 3.03 million
Jan 28, 7 PM $ 0.00272
+0.76%
$ 4.87 million $ 3.03 million
Jan 28, 6 PM $ 0.0027
+0.70%
$ 4.84 million $ 3.09 million
Jan 28, 5 PM $ 0.00268
+1.02%
$ 4.8 million $ 3.1 million
Jan 28, 4 PM $ 0.00266
-0.75%
$ 4.75 million $ 3.11 million
Jan 28, 3 PM $ 0.00268
+0.32%
$ 4.79 million $ 3.15 million
Jan 28, 2 PM $ 0.00267
+0.23%
$ 4.78 million $ 3.16 million
Jan 28, 1 PM $ 0.00266
-2.23%
$ 4.76 million $ 3.16 million
Jan 28, 12 PM $ 0.00272
-1.24%
$ 4.87 million $ 3.17 million
Jan 28, 11 AM $ 0.00276
+0.13%
$ 4.93 million $ 3.22 million
Jan 28, 10 AM $ 0.00275
-0.56%
$ 4.93 million $ 3.46 million
Jan 28, 9 AM $ 0.00277
+0.42%
$ 4.96 million $ 3.55 million
Jan 28, 8 AM $ 0.00276
-0.37%
$ 4.94 million $ 3.58 million
Jan 28, 7 AM $ 0.00277
-0.13%
$ 4.95 million $ 3.59 million
Jan 28, 6 AM $ 0.00277
-0.58%
$ 4.96 million $ 3.56 million
Jan 28, 5 AM $ 0.00279
+0.85%
$ 4.99 million $ 3.43 million
Jan 28, 4 AM $ 0.00276
-0.24%
$ 4.95 million $ 3.42 million
Jan 28, 3 AM $ 0.00277
-1.35%
$ 4.96 million $ 3.42 million