Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astra Nova Historical Data

RVV Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 8 AM $0.0000814
+0.28%
$686,471 $193,402
Aug 5, 7 AM $0.0000812
-0.59%
$684,545 $203,272
Aug 5, 6 AM $0.0000817
+0.77%
$688,597 $201,934
Aug 5, 5 AM $0.000081
-0.07%
$683,333 $202,045
Aug 5, 4 AM $0.0000811
-0.31%
$683,813 $208,398
Aug 5, 3 AM $0.0000814
-0.48%
$685,941 $215,466
Aug 5, 2 AM $0.0000817
-0.08%
$689,262 $232,601
Aug 5, 1 AM $0.0000818
-0.60%
$689,805 $238,263
Aug 5, 12 AM $0.0000823
-0.67%
$693,976 $240,535
Aug 4, 11 PM $0.0000829
+0.02%
$698,675 $248,734
Aug 4, 10 PM $0.0000828
+0.42%
$698,503 $261,286
Aug 4, 9 PM $0.0000825
-0.01%
$695,579 $288,428
Aug 4, 8 PM $0.0000825
-0.19%
$695,660 $286,726
Aug 4, 7 PM $0.0000827
+1.95%
$696,963 $305,999
Aug 4, 6 PM $0.0000811
+0.09%
$683,658 $323,497
Aug 4, 5 PM $0.000081
-0.05%
$683,038 $322,907
Aug 4, 4 PM $0.000081
-0.18%
$683,325 $335,137
Aug 4, 3 PM $0.0000812
-0.05%
$684,568 $351,748
Aug 4, 2 PM $0.0000812
-1.96%
$684,934 $353,601
Aug 4, 1 PM $0.0000829
+0.31%
$698,655 $358,341
Aug 4, 12 PM $0.0000826
+0.91%
$696,504 $322,628
Aug 4, 11 AM $0.0000819
+0.38%
$690,195 $324,940
Aug 4, 10 AM $0.0000815
-2.74%
$687,577 $333,494
Aug 4, 9 AM $0.0000838
+0.19%
$706,916 $338,532
Aug 4, 8 AM $0.0000837
+0.85%
$705,579 $352,932
Aug 4, 7 AM $0.000083
-0.08%
$699,624 $366,493
Aug 4, 6 AM $0.000083
-0.12%
$700,160 $376,604
Aug 4, 5 AM $0.0000831
-0.06%
$700,969 $386,804
Aug 4, 4 AM $0.0000832
+0.25%
$701,411 $389,540
Aug 4, 3 AM $0.000083
-0.20%
$699,666 $425,697
Aug 4, 2 AM $0.0000831
+0.69%
$701,083 $434,100
Aug 4, 1 AM $0.0000826
+1.37%
$696,249 $451,916
Aug 4, 12 AM $0.0000815
+0.15%
$686,834 $450,524
Aug 3, 11 PM $0.0000813
-2.86%
$685,788 $449,154
Aug 3, 10 PM $0.0000837
-2.49%
$706,000 $448,032
Aug 3, 9 PM $0.0000859
-0.76%
$724,028 $429,985
Aug 3, 8 PM $0.0000865
+2.67%
$729,537 $430,476
Aug 3, 7 PM $0.0000843
+0.93%
$710,553 $416,146
Aug 3, 6 PM $0.0000835
+0.12%
$704,038 $405,866
Aug 3, 5 PM $0.0000834
+0.50%
$703,225 $416,580
Aug 3, 4 PM $0.0000833
-2.49%
$702,307 $413,836
Aug 3, 3 PM $0.0000854
-0.18%
$720,229 $417,885
Aug 3, 2 PM $0.0000856
+1.34%
$721,494 $413,035
Aug 3, 1 PM $0.0000844
+0.07%
$711,942 $409,782
Aug 3, 12 PM $0.0000844
-0.83%
$711,409 $409,589
Aug 3, 11 AM $0.0000851
+0.17%
$717,343 $406,473
Aug 3, 10 AM $0.0000849
-0.17%
$716,130 $396,595
Aug 3, 9 AM $0.0000851
-0.36%
$717,363 $385,453
Aug 3, 8 AM $0.0000854
+0.38%
$719,926 $375,531
Aug 3, 7 AM $0.0000851
-0.37%
$717,218 $372,617