Astra Nova Historical Data

RVV Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.00276
-0.24%
$ 4.95 million $ 3.42 million
Jan 28, 3 AM $ 0.00277
-1.35%
$ 4.96 million $ 3.42 million
Jan 28, 2 AM $ 0.00281
-0.19%
$ 5.03 million $ 3.43 million
Jan 28, 1 AM $ 0.00281
-0.33%
$ 5.04 million $ 2.9 million
Jan 28, 12 AM $ 0.00282
-0.46%
$ 5.05 million $ 2.92 million
Jan 27, 11 PM $ 0.00284
-0.02%
$ 5.08 million $ 2.94 million
Jan 27, 10 PM $ 0.00284
+0.01%
$ 5.08 million $ 2.97 million
Jan 27, 9 PM $ 0.00284
-2.60%
$ 5.08 million $ 2.99 million
Jan 27, 8 PM $ 0.00292
-0.25%
$ 5.22 million $ 3.01 million
Jan 27, 7 PM $ 0.00292
+2.03%
$ 5.23 million $ 3.01 million
Jan 27, 6 PM $ 0.00287
+0.35%
$ 5.12 million $ 2.95 million
Jan 27, 5 PM $ 0.00286
-0.62%
$ 5.11 million $ 2.96 million
Jan 27, 4 PM $ 0.00287
+1.27%
$ 5.14 million $ 2.95 million
Jan 27, 3 PM $ 0.00284
+2.98%
$ 5.08 million $ 2.92 million
Jan 27, 2 PM $ 0.00276
-1.43%
$ 4.9 million $ 2.92 million
Jan 27, 1 PM $ 0.0028
-0.78%
$ 4.99 million $ 2.9 million
Jan 27, 12 PM $ 0.00282
-2.11%
$ 5.04 million $ 2.88 million
Jan 27, 11 AM $ 0.00288
+5.53%
$ 5.15 million $ 2.84 million
Jan 27, 10 AM $ 0.00273
+1.82%
$ 4.88 million $ 2.68 million
Jan 27, 9 AM $ 0.00268
+1.55%
$ 4.79 million $ 2.61 million
Jan 27, 8 AM $ 0.00264
-0.27%
$ 4.72 million $ 2.86 million
Jan 27, 7 AM $ 0.00265
+0.50%
$ 4.73 million $ 2.87 million
Jan 27, 6 AM $ 0.00263
-1.23%
$ 4.71 million $ 2.86 million
Jan 27, 5 AM $ 0.00266
-0.21%
$ 4.77 million $ 2.86 million
Jan 27, 4 AM $ 0.00267
-0.69%
$ 4.78 million $ 2.86 million
Jan 27, 3 AM $ 0.00269
-0.83%
$ 4.81 million $ 2.85 million
Jan 27, 2 AM $ 0.00271
-0.13%
$ 4.85 million $ 2.84 million
Jan 27, 1 AM $ 0.00271
+0.57%
$ 4.86 million $ 2.83 million
Jan 27, 12 AM $ 0.0027
-0.67%
$ 4.83 million $ 2.8 million
Jan 26, 11 PM $ 0.00272
-1.16%
$ 4.86 million $ 2.78 million
Jan 26, 10 PM $ 0.00275
-0.16%
$ 4.92 million $ 2.76 million
Jan 26, 9 PM $ 0.00275
+0.72%
$ 4.92 million $ 2.78 million
Jan 26, 8 PM $ 0.00273
-1.09%
$ 4.89 million $ 2.74 million
Jan 26, 7 PM $ 0.00276
-0.46%
$ 4.94 million $ 2.75 million
Jan 26, 6 PM $ 0.00278
+1.83%
$ 4.97 million $ 2.79 million
Jan 26, 5 PM $ 0.00273
-0.27%
$ 4.88 million $ 2.8 million
Jan 26, 4 PM $ 0.00273
+1.70%
$ 4.89 million $ 2.84 million
Jan 26, 3 PM $ 0.00269
-0.95%
$ 4.83 million $ 2.88 million
Jan 26, 2 PM $ 0.00271
-0.94%
$ 4.85 million $ 2.9 million
Jan 26, 1 PM $ 0.00274
+1.10%
$ 4.9 million $ 2.9 million
Jan 26, 12 PM $ 0.00271
+1.14%
$ 4.85 million $ 2.9 million
Jan 26, 11 AM $ 0.00268
-0.28%
$ 4.79 million $ 2.93 million
Jan 26, 10 AM $ 0.00269
+1.68%
$ 4.81 million $ 2.97 million
Jan 26, 9 AM $ 0.00264
-1.64%
$ 4.72 million $ 2.98 million
Jan 26, 8 AM $ 0.00269
+2.05%
$ 4.8 million $ 2.99 million
Jan 26, 7 AM $ 0.00263
+0.15%
$ 4.71 million $ 2.99 million
Jan 26, 6 AM $ 0.00263
+0.07%
$ 4.7 million $ 3.06 million
Jan 26, 5 AM $ 0.00263
-1.45%
$ 4.7 million $ 3.11 million
Jan 26, 4 AM $ 0.00267
+0.78%
$ 4.77 million $ 3.13 million
Jan 26, 3 AM $ 0.00265
-0.07%
$ 4.73 million $ 3.16 million