Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astra Nova Historical Data

RVV Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 7 AM $0.0000851
-0.37%
$717,218 $372,617
Aug 3, 6 AM $0.0000854
+0.26%
$719,900 $375,740
Aug 3, 5 AM $0.0000852
-0.13%
$718,006 $373,016
Aug 3, 4 AM $0.0000853
+0.79%
$718,942 $369,565
Aug 3, 3 AM $0.0000846
-3.02%
$713,330 $346,374
Aug 3, 2 AM $0.0000872
+1.69%
$735,566 $354,086
Aug 3, 1 AM $0.0000858
-0.87%
$723,331 $326,411
Aug 3, 12 AM $0.0000865
+1.04%
$729,679 $360,856
Aug 2, 11 PM $0.0000857
-0.57%
$722,196 $354,470
Aug 2, 10 PM $0.0000858
-0.68%
$723,402 $360,144
Aug 2, 9 PM $0.0000864
+0.29%
$728,354 $386,681
Aug 2, 8 PM $0.0000861
+0.73%
$726,259 $393,384
Aug 2, 7 PM $0.0000855
-0.97%
$721,008 $388,578
Aug 2, 6 PM $0.0000863
+0.28%
$728,039 $396,429
Aug 2, 5 PM $0.000086
-0.26%
$725,392 $401,348
Aug 2, 4 PM $0.0000863
-0.31%
$727,301 $414,238
Aug 2, 3 PM $0.0000865
-1.46%
$729,553 $405,151
Aug 2, 2 PM $0.0000878
+0.15%
$740,355 $430,378
Aug 2, 1 PM $0.0000877
+0.12%
$739,276 $443,812
Aug 2, 12 PM $0.0000876
+0.13%
$738,394 $461,205
Aug 2, 11 AM $0.0000875
+0.04%
$737,429 $470,394
Aug 2, 10 AM $0.0000874
+0.14%
$737,122 $490,938
Aug 2, 9 AM $0.0000873
-1.27%
$736,117 $507,645
Aug 2, 8 AM $0.0000884
+0.20%
$745,583 $511,296
Aug 2, 7 AM $0.0000882
-1.06%
$744,107 $508,729
Aug 2, 6 AM $0.0000892
-1.69%
$752,071 $505,137
Aug 2, 5 AM $0.0000907
+1.02%
$764,994 $501,766
Aug 2, 4 AM $0.0000898
+0.12%
$757,242 $495,742
Aug 2, 3 AM $0.0000897
-0.02%
$756,300 $475,693
Aug 2, 2 AM $0.0000897
+0.14%
$756,484 $461,534
Aug 2, 1 AM $0.0000896
+1.42%
$755,453 $451,982
Aug 2, 12 AM $0.0000884
-0.01%
$744,998 $433,150
Aug 1, 11 PM $0.0000884
-0.74%
$745,076 $420,083
Aug 1, 10 PM $0.000089
+3.22%
$750,631 $411,027
Aug 1, 9 PM $0.0000862
-0.03%
$727,235 $358,670
Aug 1, 8 PM $0.0000863
+0.40%
$727,455 $348,255
Aug 1, 7 PM $0.0000859
-1.28%
$724,585 $352,622
Aug 1, 6 PM $0.0000871
+0.91%
$734,014 $358,449
Aug 1, 5 PM $0.0000863
-1.75%
$727,417 $334,221
Aug 1, 4 PM $0.0000878
-0.12%
$740,386 $330,404
Aug 1, 3 PM $0.0000879
-1.95%
$741,242 $324,101
Aug 1, 2 PM $0.0000897
+0.50%
$756,018 $322,826
Aug 1, 1 PM $0.0000892
-0.01%
$752,237 $313,397
Aug 1, 12 PM $0.0000892
-0.54%
$752,331 $305,175
Aug 1, 11 AM $0.0000897
+0.63%
$756,436 $335,976
Aug 1, 10 AM $0.0000891
+0.61%
$751,693 $327,941
Aug 1, 9 AM $0.0000886
+0.04%
$747,114 $339,949
Aug 1, 8 AM $0.0000886
-0.18%
$746,784 $346,759
Aug 1, 7 AM $0.0000887
-0.07%
$748,140 $345,073
Aug 1, 6 AM $0.0000888
-0.26%
$748,654 $344,217