Astra Nova Historical Data

RVV Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.000172
-0.17%
$ 417,950 $ 218,318
Apr 1, 11 AM $ 0.000172
-0.08%
$ 418,671 $ 220,271
Apr 1, 10 AM $ 0.000172
-0.16%
$ 419,015 $ 217,336
Apr 1, 9 AM $ 0.000173
-0.01%
$ 419,688 $ 218,524
Apr 1, 8 AM $ 0.000173
-0.23%
$ 419,631 $ 217,577
Apr 1, 7 AM $ 0.000173
-0.08%
$ 420,600 $ 224,112
Apr 1, 6 AM $ 0.000173
-0.11%
$ 420,939 $ 222,154
Apr 1, 5 AM $ 0.000173
+0.03%
$ 421,347 $ 227,120
Apr 1, 4 AM $ 0.000173
-0.06%
$ 421,113 $ 231,479
Apr 1, 3 AM $ 0.000173
+0.24%
$ 421,365 $ 230,618
Apr 1, 2 AM $ 0.000173
-0.04%
$ 420,277 $ 232,427
Apr 1, 1 AM $ 0.000173
-0.50%
$ 420,435 $ 233,752
Apr 1, 12 AM $ 0.000174
+0.00%
$ 422,549 $ 229,016
Mar 31, 11 PM $ 0.000174
+0.04%
$ 422,549 $ 235,993
Mar 31, 10 PM $ 0.000174
-0.15%
$ 422,362 $ 251,779
Mar 31, 9 PM $ 0.000174
-0.09%
$ 423,007 $ 263,136
Mar 31, 8 PM $ 0.000174
+0.00%
$ 423,384 $ 262,430
Mar 31, 7 PM $ 0.000174
+0.20%
$ 423,431 $ 263,433
Mar 31, 6 PM $ 0.000174
-0.06%
$ 422,589 $ 263,049
Mar 31, 5 PM $ 0.000174
-0.28%
$ 422,713 $ 262,000
Mar 31, 4 PM $ 0.000174
+0.17%
$ 423,896 $ 256,408
Mar 31, 3 PM $ 0.000174
+0.16%
$ 423,168 $ 255,337
Mar 31, 2 PM $ 0.000174
-0.34%
$ 422,508 $ 254,426
Mar 31, 1 PM $ 0.000174
+0.51%
$ 423,971 $ 246,416
Mar 31, 12 PM $ 0.000173
+0.15%
$ 421,753 $ 241,891
Mar 31, 11 AM $ 0.000173
+0.17%
$ 421,120 $ 238,611
Mar 31, 10 AM $ 0.000173
+0.01%
$ 420,388 $ 238,598
Mar 31, 9 AM $ 0.000173
+0.01%
$ 420,341 $ 239,480
Mar 31, 8 AM $ 0.000173
-0.24%
$ 420,304 $ 234,098
Mar 31, 7 AM $ 0.000173
+0.17%
$ 421,303 $ 223,756
Mar 31, 6 AM $ 0.000173
-0.29%
$ 420,604 $ 228,183
Mar 31, 5 AM $ 0.000173
+0.02%
$ 421,818 $ 226,640
Mar 31, 4 AM $ 0.000173
-0.06%
$ 421,748 $ 225,625
Mar 31, 3 AM $ 0.000174
+0.14%
$ 422,023 $ 223,521
Mar 31, 2 AM $ 0.000173
-0.06%
$ 421,447 $ 228,238
Mar 31, 1 AM $ 0.000173
-0.06%
$ 421,714 $ 222,691
Mar 31, 12 AM $ 0.000174
+0.22%
$ 421,965 $ 224,401
Mar 30, 11 PM $ 0.000173
+0.01%
$ 421,042 $ 217,504
Mar 30, 10 PM $ 0.000173
+0.03%
$ 421,016 $ 206,220
Mar 30, 9 PM $ 0.000173
+0.15%
$ 420,900 $ 192,815
Mar 30, 8 PM $ 0.000173
+0.04%
$ 420,238 $ 195,796
Mar 30, 7 PM $ 0.000173
-0.01%
$ 420,052 $ 194,866
Mar 30, 6 PM $ 0.000173
+0.07%
$ 420,093 $ 192,573
Mar 30, 5 PM $ 0.000173
-0.15%
$ 419,806 $ 192,564
Mar 30, 4 PM $ 0.000173
-0.19%
$ 420,444 $ 190,714
Mar 30, 3 PM $ 0.000173
-0.06%
$ 421,236 $ 192,693
Mar 30, 2 PM $ 0.000173
+0.32%
$ 421,505 $ 195,938
Mar 30, 1 PM $ 0.000173
-0.37%
$ 420,159 $ 199,927
Mar 30, 12 PM $ 0.000173
+0.13%
$ 421,739 $ 205,069
Mar 30, 11 AM $ 0.000173
+0.21%
$ 421,196 $ 206,602