Astra Nova Historical Data

RVV Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.00267
+0.78%
$ 4.77 million $ 3.13 million
Jan 26, 3 AM $ 0.00265
-0.07%
$ 4.73 million $ 3.16 million
Jan 26, 2 AM $ 0.00265
-0.09%
$ 4.73 million $ 3.23 million
Jan 26, 1 AM $ 0.00265
+1.26%
$ 4.74 million $ 3.29 million
Jan 26, 12 AM $ 0.00262
-0.05%
$ 4.68 million $ 3.38 million
Jan 25, 11 PM $ 0.00262
+2.83%
$ 4.68 million $ 3.45 million
Jan 25, 10 PM $ 0.00255
+0.04%
$ 4.55 million $ 3.44 million
Jan 25, 9 PM $ 0.00254
-0.43%
$ 4.55 million $ 3.44 million
Jan 25, 8 PM $ 0.00256
+2.46%
$ 4.57 million $ 3.45 million
Jan 25, 7 PM $ 0.00249
-4.27%
$ 4.46 million $ 3.44 million
Jan 25, 6 PM $ 0.00261
-1.15%
$ 4.66 million $ 3.43 million
Jan 25, 5 PM $ 0.00264
+1.21%
$ 4.72 million $ 3.46 million
Jan 25, 4 PM $ 0.0026
-1.91%
$ 4.66 million $ 3.46 million
Jan 25, 3 PM $ 0.00265
-2.29%
$ 4.75 million $ 3.46 million
Jan 25, 2 PM $ 0.00272
-1.51%
$ 4.86 million $ 3.46 million
Jan 25, 1 PM $ 0.00276
+0.64%
$ 4.94 million $ 3.53 million
Jan 25, 12 PM $ 0.00274
-1.05%
$ 4.9 million $ 3.54 million
Jan 25, 11 AM $ 0.00277
-0.68%
$ 4.96 million $ 3.52 million
Jan 25, 10 AM $ 0.00279
-0.18%
$ 4.99 million $ 3.5 million
Jan 25, 9 AM $ 0.0028
+0.89%
$ 5 million $ 3.49 million
Jan 25, 8 AM $ 0.00277
-1.24%
$ 4.96 million $ 3.49 million
Jan 25, 7 AM $ 0.00281
-2.32%
$ 5.02 million $ 3.47 million
Jan 25, 6 AM $ 0.00287
+2.36%
$ 5.14 million $ 3.42 million
Jan 25, 5 AM $ 0.00281
+0.49%
$ 5.02 million $ 3.37 million
Jan 25, 4 AM $ 0.00279
+0.78%
$ 5 million $ 3.35 million
Jan 25, 3 AM $ 0.00277
-2.65%
$ 4.96 million $ 3.32 million
Jan 25, 2 AM $ 0.00285
+0.76%
$ 5.09 million $ 3.27 million
Jan 25, 1 AM $ 0.00282
+1.57%
$ 5.05 million $ 3.25 million
Jan 25, 12 AM $ 0.00278
-0.82%
$ 4.97 million $ 3.2 million
Jan 24, 11 PM $ 0.0028
-0.32%
$ 5.01 million $ 3.14 million
Jan 24, 10 PM $ 0.00281
-0.04%
$ 5.03 million $ 3.13 million
Jan 24, 9 PM $ 0.00281
+0.03%
$ 5.03 million $ 3.12 million
Jan 24, 8 PM $ 0.00281
+0.85%
$ 5.03 million $ 3.12 million
Jan 24, 7 PM $ 0.00279
-0.19%
$ 4.99 million $ 3.15 million
Jan 24, 6 PM $ 0.00279
+0.08%
$ 5 million $ 3.16 million
Jan 24, 5 PM $ 0.00279
-1.11%
$ 4.99 million $ 3.15 million
Jan 24, 4 PM $ 0.00282
+1.08%
$ 5.05 million $ 3.12 million
Jan 24, 3 PM $ 0.00279
-2.32%
$ 5 million $ 3.1 million
Jan 24, 2 PM $ 0.00286
-0.33%
$ 5.11 million $ 3.1 million
Jan 24, 1 PM $ 0.00287
-0.82%
$ 5.13 million $ 3.04 million
Jan 24, 12 PM $ 0.00289
-0.81%
$ 5.17 million $ 3.06 million
Jan 24, 11 AM $ 0.00291
-1.29%
$ 5.21 million $ 3.08 million
Jan 24, 10 AM $ 0.00295
-0.40%
$ 5.28 million $ 3.08 million
Jan 24, 9 AM $ 0.00296
-2.57%
$ 5.3 million $ 3.07 million
Jan 24, 8 AM $ 0.00304
+0.14%
$ 5.44 million $ 3.08 million
Jan 24, 7 AM $ 0.00304
+0.03%
$ 5.44 million $ 3.09 million
Jan 24, 6 AM $ 0.00304
-0.54%
$ 5.43 million $ 3.11 million
Jan 24, 5 AM $ 0.00305
+0.15%
$ 5.46 million $ 3.13 million
Jan 24, 4 AM $ 0.00305
-0.43%
$ 5.45 million $ 3.14 million
Jan 24, 3 AM $ 0.00306
-0.15%
$ 5.48 million $ 3.16 million