Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astra Nova Historical Data

RVV Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 6 AM $0.0000888
-0.26%
$748,654 $344,217
Aug 1, 5 AM $0.000089
-0.01%
$750,578 $345,729
Aug 1, 4 AM $0.000089
+0.01%
$750,644 $374,752
Aug 1, 3 AM $0.000089
-0.60%
$750,541 $386,750
Aug 1, 2 AM $0.0000895
-0.29%
$755,040 $400,580
Aug 1, 1 AM $0.0000898
-0.08%
$757,244 $403,085
Aug 1, 12 AM $0.0000899
-0.68%
$757,877 $408,415
Jul 31, 11 PM $0.0000905
-0.25%
$763,047 $412,827
Jul 31, 10 PM $0.0000907
-0.21%
$764,951 $424,377
Jul 31, 9 PM $0.0000909
+0.32%
$766,551 $441,585
Jul 31, 8 PM $0.0000906
-0.33%
$764,137 $450,914
Jul 31, 7 PM $0.0000909
-0.18%
$766,639 $456,566
Jul 31, 6 PM $0.0000911
+0.55%
$768,012 $473,796
Jul 31, 5 PM $0.0000906
+0.33%
$763,822 $483,916
Jul 31, 4 PM $0.0000903
+0.00%
$761,280 $486,424
Jul 31, 3 PM $0.0000903
+0.12%
$761,258 $486,174
Jul 31, 2 PM $0.0000902
+1.02%
$760,321 $492,845
Jul 31, 1 PM $0.0000893
-1.29%
$752,657 $491,997
Jul 31, 12 PM $0.0000904
-2.61%
$762,498 $485,792
Jul 31, 11 AM $0.0000933
+1.15%
$786,694 $460,372
Jul 31, 10 AM $0.0000922
+1.58%
$777,748 $439,333
Jul 31, 9 AM $0.0000908
+1.04%
$765,688 $425,006
Jul 31, 8 AM $0.0000899
+1.63%
$757,784 $418,565
Jul 31, 7 AM $0.0000884
-1.10%
$745,654 $417,135
Jul 31, 6 AM $0.0000894
+0.19%
$753,721 $426,894
Jul 31, 5 AM $0.0000892
+4.29%
$752,265 $435,769
Jul 31, 4 AM $0.0000855
+0.49%
$721,304 $392,112
Jul 31, 3 AM $0.0000851
-0.15%
$717,759 $393,527
Jul 31, 2 AM $0.0000852
+0.52%
$718,813 $375,772
Jul 31, 1 AM $0.0000848
-1.03%
$715,105 $367,829
Jul 31, 12 AM $0.0000857
+0.02%
$722,533 $371,657
Jul 30, 11 PM $0.0000857
+0.34%
$722,377 $385,832
Jul 30, 10 PM $0.0000854
-0.05%
$719,949 $384,641
Jul 30, 9 PM $0.0000854
+0.62%
$720,307 $384,832
Jul 30, 8 PM $0.0000849
-0.13%
$715,850 $387,443
Jul 30, 7 PM $0.000085
-0.55%
$716,800 $392,558
Jul 30, 6 PM $0.0000855
-0.93%
$720,795 $394,896
Jul 30, 5 PM $0.0000863
-0.98%
$727,584 $383,698
Jul 30, 4 PM $0.0000871
-1.38%
$734,765 $400,177
Jul 30, 3 PM $0.0000884
+0.33%
$745,084 $415,229
Jul 30, 2 PM $0.0000881
-0.24%
$742,665 $410,295
Jul 30, 1 PM $0.0000883
-0.06%
$744,435 $408,496
Jul 30, 12 PM $0.0000883
-0.11%
$744,915 $421,528
Jul 30, 11 AM $0.0000884
-1.24%
$745,745 $414,354
Jul 30, 10 AM $0.0000896
-0.45%
$755,140 $427,198
Jul 30, 9 AM $0.00009
-0.63%
$758,543 $434,075
Jul 30, 8 AM $0.0000905
+0.21%
$763,363 $435,330
Jul 30, 7 AM $0.0000903
+2.42%
$761,728 $433,197
Jul 30, 6 AM $0.0000882
-0.02%
$743,704 $432,070
Jul 30, 5 AM $0.0000882
-1.72%
$743,862 $433,875