Astra Nova Historical Data

RVV Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.000179
-0.07%
$ 436,153 $ 200,389
Mar 28, 9 AM $ 0.000179
-0.18%
$ 436,471 $ 197,512
Mar 28, 8 AM $ 0.00018
-0.37%
$ 437,278 $ 199,970
Mar 28, 7 AM $ 0.00018
+0.16%
$ 438,833 $ 195,574
Mar 28, 6 AM $ 0.00018
-0.08%
$ 438,136 $ 194,408
Mar 28, 5 AM $ 0.00018
+0.15%
$ 438,466 $ 198,165
Mar 28, 4 AM $ 0.00018
+0.09%
$ 437,799 $ 199,824
Mar 28, 3 AM $ 0.00018
+0.02%
$ 437,392 $ 198,310
Mar 28, 2 AM $ 0.00018
-0.11%
$ 437,289 $ 196,414
Mar 28, 1 AM $ 0.00018
-0.14%
$ 437,785 $ 196,450
Mar 28, 12 AM $ 0.00018
-0.16%
$ 438,388 $ 196,731
Mar 27, 11 PM $ 0.000181
+0.09%
$ 439,257 $ 196,928
Mar 27, 10 PM $ 0.00018
+0.07%
$ 438,855 $ 199,542
Mar 27, 9 PM $ 0.00018
+0.09%
$ 438,538 $ 200,558
Mar 27, 8 PM $ 0.00018
+0.25%
$ 438,159 $ 199,035
Mar 27, 7 PM $ 0.00018
+0.13%
$ 437,056 $ 197,914
Mar 27, 6 PM $ 0.000179
+0.08%
$ 436,417 $ 197,859
Mar 27, 5 PM $ 0.000179
-0.12%
$ 436,080 $ 192,700
Mar 27, 4 PM $ 0.000179
-0.06%
$ 436,525 $ 193,019
Mar 27, 3 PM $ 0.00018
+0.01%
$ 436,779 $ 193,290
Mar 27, 2 PM $ 0.00018
+0.05%
$ 436,734 $ 191,919
Mar 27, 1 PM $ 0.000179
+0.08%
$ 436,512 $ 190,461
Mar 27, 12 PM $ 0.000179
+0.02%
$ 436,150 $ 192,546
Mar 27, 11 AM $ 0.000179
+0.11%
$ 436,071 $ 200,691
Mar 27, 10 AM $ 0.000179
-0.13%
$ 435,609 $ 201,838
Mar 27, 9 AM $ 0.000179
-0.10%
$ 436,173 $ 201,257
Mar 27, 8 AM $ 0.00018
-0.20%
$ 436,550 $ 199,002
Mar 27, 7 AM $ 0.00018
-0.03%
$ 437,421 $ 202,786
Mar 27, 6 AM $ 0.00018
+0.06%
$ 437,553 $ 201,869
Mar 27, 5 AM $ 0.00018
-0.09%
$ 437,289 $ 201,037
Mar 27, 4 AM $ 0.00018
+0.05%
$ 437,664 $ 201,571
Mar 27, 3 AM $ 0.00018
-0.13%
$ 437,432 $ 202,141
Mar 27, 2 AM $ 0.00018
-0.16%
$ 437,994 $ 203,810
Mar 27, 1 AM $ 0.00018
+0.18%
$ 438,736 $ 203,860
Mar 27, 12 AM $ 0.00018
-0.07%
$ 437,969 $ 204,805
Mar 26, 11 PM $ 0.00018
-0.30%
$ 438,275 $ 206,412
Mar 26, 10 PM $ 0.000181
-0.06%
$ 439,607 $ 206,185
Mar 26, 9 PM $ 0.000181
-0.11%
$ 439,919 $ 207,477
Mar 26, 8 PM $ 0.000181
+0.49%
$ 440,414 $ 205,121
Mar 26, 7 PM $ 0.00018
+0.09%
$ 438,266 $ 206,911
Mar 26, 6 PM $ 0.00018
+0.07%
$ 437,888 $ 206,726
Mar 26, 5 PM $ 0.00018
-0.22%
$ 437,589 $ 221,406
Mar 26, 4 PM $ 0.00018
+0.14%
$ 438,534 $ 222,800
Mar 26, 3 PM $ 0.00018
-0.11%
$ 437,931 $ 220,577
Mar 26, 2 PM $ 0.00018
-0.13%
$ 438,401 $ 222,512
Mar 26, 1 PM $ 0.00018
+0.25%
$ 438,960 $ 227,976
Mar 26, 12 PM $ 0.00018
+0.02%
$ 437,930 $ 228,224
Mar 26, 11 AM $ 0.00018
-0.02%
$ 437,854 $ 221,880
Mar 26, 10 AM $ 0.00018
-0.02%
$ 437,931 $ 221,513
Mar 26, 9 AM $ 0.00018
+0.00%
$ 438,006 $ 222,196