Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astra Nova Historical Data

RVV Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 5 AM $0.0000882
-1.72%
$743,862 $433,875
Jul 30, 4 AM $0.0000898
+1.11%
$756,853 $439,102
Jul 30, 3 AM $0.0000888
+0.03%
$748,524 $445,715
Jul 30, 2 AM $0.0000887
-0.02%
$748,313 $446,245
Jul 30, 1 AM $0.0000888
-0.09%
$748,492 $444,845
Jul 30, 12 AM $0.0000888
+1.09%
$749,172 $440,491
Jul 29, 11 PM $0.0000879
-0.35%
$741,068 $441,690
Jul 29, 10 PM $0.0000882
-0.07%
$743,696 $441,466
Jul 29, 9 PM $0.0000883
+0.06%
$744,194 $440,482
Jul 29, 8 PM $0.0000882
+0.01%
$743,737 $434,221
Jul 29, 7 PM $0.0000882
+1.14%
$743,689 $422,181
Jul 29, 6 PM $0.0000872
-0.27%
$735,336 $419,096
Jul 29, 5 PM $0.0000874
-2.49%
$737,319 $415,900
Jul 29, 4 PM $0.0000897
-1.98%
$756,142 $405,100
Jul 29, 3 PM $0.0000915
+1.92%
$771,402 $400,867
Jul 29, 2 PM $0.0000898
-0.10%
$756,840 $389,203
Jul 29, 1 PM $0.0000899
-1.84%
$757,609 $384,999
Jul 29, 12 PM $0.0000915
+0.70%
$771,800 $371,982
Jul 29, 11 AM $0.0000909
+0.06%
$766,452 $374,007
Jul 29, 10 AM $0.0000908
-0.21%
$765,979 $366,739
Jul 29, 9 AM $0.000091
+0.55%
$767,621 $386,012
Jul 29, 8 AM $0.0000905
-0.08%
$763,453 $409,498
Jul 29, 7 AM $0.0000906
+0.02%
$764,100 $425,513
Jul 29, 6 AM $0.0000906
-0.70%
$763,944 $417,531
Jul 29, 5 AM $0.0000912
-3.13%
$769,295 $395,481
Jul 29, 4 AM $0.0000942
+3.05%
$794,168 $409,972
Jul 29, 3 AM $0.0000914
-0.87%
$770,633 $397,025
Jul 29, 2 AM $0.0000923
+0.12%
$778,046 $408,660
Jul 29, 1 AM $0.0000922
+0.26%
$777,136 $432,529
Jul 29, 12 AM $0.0000919
+1.87%
$775,139 $430,298
Jul 28, 11 PM $0.0000902
-0.06%
$760,913 $404,343
Jul 28, 10 PM $0.0000903
+0.03%
$761,385 $393,989
Jul 28, 9 PM $0.0000903
-0.09%
$761,148 $381,387
Jul 28, 8 PM $0.0000903
+0.02%
$761,800 $373,257
Jul 28, 7 PM $0.0000903
-0.40%
$761,675 $374,777
Jul 28, 6 PM $0.0000907
-0.11%
$764,721 $362,288
Jul 28, 5 PM $0.0000908
+0.60%
$765,567 $363,749
Jul 28, 4 PM $0.0000903
-3.32%
$761,033 $374,957
Jul 28, 3 PM $0.0000934
-0.22%
$787,200 $377,648
Jul 28, 2 PM $0.0000936
+0.13%
$788,954 $401,480
Jul 28, 1 PM $0.0000934
-0.17%
$787,959 $415,078
Jul 28, 12 PM $0.0000936
-0.10%
$789,293 $428,609
Jul 28, 11 AM $0.0000937
-0.08%
$790,069 $435,795
Jul 28, 10 AM $0.0000938
+0.52%
$790,718 $443,831
Jul 28, 9 AM $0.0000933
-0.83%
$786,591 $414,844
Jul 28, 8 AM $0.0000941
-2.06%
$793,170 $395,112
Jul 28, 7 AM $0.000096
-0.13%
$809,818 $385,236
Jul 28, 6 AM $0.0000962
-0.10%
$810,890 $388,011
Jul 28, 5 AM $0.0000963
-2.51%
$811,686 $393,913
Jul 28, 4 AM $0.0000987
+0.03%
$832,616 $369,945