Astra Nova Historical Data

RVV Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.00304
+0.03%
$ 5.44 million $ 3.09 million
Jan 24, 6 AM $ 0.00304
-0.54%
$ 5.43 million $ 3.11 million
Jan 24, 5 AM $ 0.00305
+0.15%
$ 5.46 million $ 3.13 million
Jan 24, 4 AM $ 0.00305
-0.43%
$ 5.45 million $ 3.14 million
Jan 24, 3 AM $ 0.00306
-0.15%
$ 5.48 million $ 3.16 million
Jan 24, 2 AM $ 0.00307
+2.39%
$ 5.49 million $ 3.16 million
Jan 24, 1 AM $ 0.003
-0.99%
$ 5.36 million $ 3.13 million
Jan 24, 12 AM $ 0.00303
+2.22%
$ 5.41 million $ 3.12 million
Jan 23, 11 PM $ 0.00296
-0.20%
$ 5.29 million $ 3.14 million
Jan 23, 10 PM $ 0.00297
-0.01%
$ 5.3 million $ 3.16 million
Jan 23, 9 PM $ 0.00297
+2.40%
$ 5.3 million $ 3.2 million
Jan 23, 8 PM $ 0.0029
-2.26%
$ 5.18 million $ 3.21 million
Jan 23, 7 PM $ 0.00296
-3.53%
$ 5.31 million $ 3.19 million
Jan 23, 6 PM $ 0.00307
-1.06%
$ 5.5 million $ 3.21 million
Jan 23, 5 PM $ 0.00311
+2.22%
$ 5.56 million $ 3.29 million
Jan 23, 4 PM $ 0.00304
+1.92%
$ 5.44 million $ 3.24 million
Jan 23, 3 PM $ 0.00298
-1.20%
$ 5.33 million $ 3.27 million
Jan 23, 2 PM $ 0.00302
-0.08%
$ 5.4 million $ 3.29 million
Jan 23, 1 PM $ 0.00302
-1.33%
$ 5.4 million $ 3.37 million
Jan 23, 12 PM $ 0.00306
-0.51%
$ 5.48 million $ 3.38 million
Jan 23, 11 AM $ 0.00308
-1.31%
$ 5.51 million $ 3.39 million
Jan 23, 10 AM $ 0.00312
+0.08%
$ 5.58 million $ 3.42 million
Jan 23, 9 AM $ 0.00312
+0.37%
$ 5.57 million $ 3.43 million
Jan 23, 8 AM $ 0.00311
-0.21%
$ 5.56 million $ 3.87 million
Jan 23, 7 AM $ 0.00311
-0.61%
$ 5.57 million $ 3.9 million
Jan 23, 6 AM $ 0.00313
-0.90%
$ 5.6 million $ 3.94 million
Jan 23, 5 AM $ 0.00316
+0.48%
$ 5.65 million $ 3.96 million
Jan 23, 4 AM $ 0.00314
-0.11%
$ 5.62 million $ 3.99 million
Jan 23, 3 AM $ 0.00315
+0.44%
$ 5.63 million $ 4.01 million
Jan 23, 2 AM $ 0.00313
-0.40%
$ 5.61 million $ 4.07 million
Jan 23, 1 AM $ 0.00315
+0.87%
$ 5.63 million $ 4.09 million
Jan 23, 12 AM $ 0.00312
+1.52%
$ 5.58 million $ 3.66 million
Jan 22, 11 PM $ 0.00307
-1.47%
$ 5.5 million $ 3.6 million
Jan 22, 10 PM $ 0.00312
-0.56%
$ 5.58 million $ 3.92 million
Jan 22, 9 PM $ 0.00313
+0.11%
$ 5.61 million $ 4.12 million
Jan 22, 8 PM $ 0.00313
-1.67%
$ 5.6 million $ 4.18 million
Jan 22, 7 PM $ 0.00319
+0.86%
$ 5.7 million $ 4.23 million
Jan 22, 6 PM $ 0.00316
-0.73%
$ 5.65 million $ 3.69 million
Jan 22, 5 PM $ 0.00318
-0.50%
$ 5.69 million $ 3.7 million
Jan 22, 4 PM $ 0.0032
-0.87%
$ 5.72 million $ 3.69 million
Jan 22, 3 PM $ 0.00323
-0.74%
$ 5.77 million $ 3.71 million
Jan 22, 2 PM $ 0.00325
-1.25%
$ 5.81 million $ 3.71 million
Jan 22, 1 PM $ 0.00329
-1.91%
$ 5.88 million $ 4.46 million
Jan 22, 12 PM $ 0.00335
-0.26%
$ 6 million $ 4.48 million
Jan 22, 11 AM $ 0.00336
-1.02%
$ 6.01 million $ 4.54 million
Jan 22, 10 AM $ 0.0034
-1.03%
$ 6.08 million $ 4.61 million
Jan 22, 9 AM $ 0.00343
+1.10%
$ 6.14 million $ 4.67 million
Jan 22, 8 AM $ 0.0034
-0.18%
$ 6.07 million $ 4.66 million
Jan 22, 7 AM $ 0.0034
+1.17%
$ 6.08 million $ 4.64 million
Jan 22, 6 AM $ 0.00336
+0.55%
$ 6.01 million $ 4.61 million