Astra Nova Historical Data

RVV Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.00336
+0.55%
$ 6.01 million $ 4.61 million
Jan 22, 5 AM $ 0.00334
+0.30%
$ 5.98 million $ 4.62 million
Jan 22, 4 AM $ 0.00333
-0.08%
$ 5.96 million $ 4.68 million
Jan 22, 3 AM $ 0.00334
-1.10%
$ 5.97 million $ 4.7 million
Jan 22, 2 AM $ 0.00337
-0.29%
$ 6.03 million $ 4.74 million
Jan 22, 1 AM $ 0.00338
-0.45%
$ 6.05 million $ 4.78 million
Jan 22, 12 AM $ 0.0034
+2.16%
$ 6.09 million $ 4.79 million
Jan 21, 11 PM $ 0.00333
-0.15%
$ 5.95 million $ 4.78 million
Jan 21, 10 PM $ 0.00333
-3.60%
$ 5.96 million $ 4.77 million
Jan 21, 9 PM $ 0.00346
+1.70%
$ 6.18 million $ 3.78 million
Jan 21, 8 PM $ 0.0034
-0.58%
$ 6.08 million $ 3.9 million
Jan 21, 7 PM $ 0.00342
+5.96%
$ 6.11 million $ 4.75 million
Jan 21, 6 PM $ 0.00323
+1.22%
$ 5.77 million $ 4.96 million
Jan 21, 5 PM $ 0.00319
-0.77%
$ 5.7 million $ 4.96 million
Jan 21, 4 PM $ 0.00321
-3.63%
$ 5.75 million $ 5.02 million
Jan 21, 3 PM $ 0.00333
+1.00%
$ 5.96 million $ 4.99 million
Jan 21, 2 PM $ 0.0033
+3.00%
$ 5.9 million $ 4.01 million
Jan 21, 1 PM $ 0.0032
-0.01%
$ 5.73 million $ 4.78 million
Jan 21, 12 PM $ 0.0032
-0.82%
$ 5.73 million $ 4.77 million
Jan 21, 11 AM $ 0.00323
-2.69%
$ 5.78 million $ 4.76 million
Jan 21, 10 AM $ 0.00332
-1.01%
$ 5.94 million $ 4.73 million
Jan 21, 9 AM $ 0.00335
-0.12%
$ 6 million $ 4.71 million
Jan 21, 8 AM $ 0.00336
+0.60%
$ 6.01 million $ 4.87 million
Jan 21, 7 AM $ 0.00334
+0.23%
$ 5.97 million $ 4.9 million
Jan 21, 6 AM $ 0.00333
+0.40%
$ 5.95 million $ 4.9 million
Jan 21, 5 AM $ 0.00332
-1.68%
$ 5.93 million $ 4.92 million
Jan 21, 4 AM $ 0.00337
+1.00%
$ 6.03 million $ 4.93 million
Jan 21, 3 AM $ 0.00334
+4.02%
$ 5.97 million $ 4.94 million
Jan 21, 2 AM $ 0.00321
+3.17%
$ 5.74 million $ 4.93 million
Jan 21, 1 AM $ 0.00311
+1.07%
$ 5.57 million $ 4.98 million
Jan 21, 12 AM $ 0.00308
+1.42%
$ 5.51 million $ 4.95 million
Jan 20, 11 PM $ 0.00304
-0.77%
$ 5.43 million $ 4.98 million
Jan 20, 10 PM $ 0.00306
-1.16%
$ 5.48 million $ 5 million
Jan 20, 9 PM $ 0.0031
-1.98%
$ 5.54 million $ 5.1 million
Jan 20, 8 PM $ 0.00316
+2.43%
$ 5.65 million $ 5.08 million
Jan 20, 7 PM $ 0.00309
-3.21%
$ 5.52 million $ 5.04 million
Jan 20, 6 PM $ 0.00319
-1.54%
$ 5.7 million $ 4.78 million
Jan 20, 5 PM $ 0.00324
-0.57%
$ 5.8 million $ 4.84 million
Jan 20, 4 PM $ 0.00326
-3.72%
$ 5.82 million $ 4.73 million
Jan 20, 3 PM $ 0.00339
+2.25%
$ 6.06 million $ 4.69 million
Jan 20, 2 PM $ 0.00331
+0.41%
$ 5.92 million $ 4.72 million
Jan 20, 1 PM $ 0.0033
-0.14%
$ 5.9 million $ 4.8 million
Jan 20, 12 PM $ 0.0033
-0.75%
$ 5.91 million $ 4.81 million
Jan 20, 11 AM $ 0.00333
-2.75%
$ 5.95 million $ 4.77 million
Jan 20, 10 AM $ 0.00342
-0.41%
$ 6.12 million $ 4.82 million
Jan 20, 9 AM $ 0.00344
+3.89%
$ 6.15 million $ 4.79 million
Jan 20, 8 AM $ 0.00331
+2.01%
$ 5.92 million $ 4.65 million
Jan 20, 7 AM $ 0.00324
-0.49%
$ 5.8 million $ 4.65 million
Jan 20, 6 AM $ 0.00326
-2.96%
$ 5.85 million $ 4.71 million
Jan 20, 5 AM $ 0.00336
+2.86%
$ 6.02 million $ 4.68 million