Astra Nova Historical Data

RVV Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.00018
-0.02%
$ 437,931 $ 221,513
Mar 26, 9 AM $ 0.00018
+0.00%
$ 438,006 $ 222,196
Mar 26, 8 AM $ 0.00018
-0.04%
$ 437,996 $ 219,636
Mar 26, 7 AM $ 0.00018
+0.11%
$ 438,164 $ 217,910
Mar 26, 6 AM $ 0.00018
-0.13%
$ 437,683 $ 222,520
Mar 26, 5 AM $ 0.00018
+0.10%
$ 438,237 $ 221,799
Mar 26, 4 AM $ 0.00018
-0.04%
$ 437,805 $ 220,611
Mar 26, 3 AM $ 0.00018
-0.01%
$ 437,987 $ 219,547
Mar 26, 2 AM $ 0.00018
-0.29%
$ 438,021 $ 219,537
Mar 26, 1 AM $ 0.000181
-0.12%
$ 439,276 $ 217,982
Mar 26, 12 AM $ 0.000181
-0.05%
$ 439,793 $ 218,370
Mar 25, 11 PM $ 0.000181
-0.01%
$ 440,030 $ 217,469
Mar 25, 10 PM $ 0.000181
+0.46%
$ 440,093 $ 214,475
Mar 25, 9 PM $ 0.00018
+0.08%
$ 438,072 $ 210,087
Mar 25, 8 PM $ 0.00018
+0.16%
$ 437,729 $ 205,669
Mar 25, 7 PM $ 0.00018
+0.07%
$ 436,955 $ 202,692
Mar 25, 6 PM $ 0.00018
-0.72%
$ 436,665 $ 202,069
Mar 25, 5 PM $ 0.000181
-0.28%
$ 439,871 $ 186,899
Mar 25, 4 PM $ 0.000181
+0.25%
$ 440,894 $ 184,468
Mar 25, 3 PM $ 0.000181
-0.09%
$ 439,781 $ 187,814
Mar 25, 2 PM $ 0.000181
-0.33%
$ 440,186 $ 183,960
Mar 25, 1 PM $ 0.000182
-0.11%
$ 441,799 $ 181,953
Mar 25, 12 PM $ 0.000182
-0.07%
$ 442,296 $ 180,803
Mar 25, 11 AM $ 0.000182
-0.15%
$ 442,587 $ 187,142
Mar 25, 10 AM $ 0.000182
-0.02%
$ 443,258 $ 195,903
Mar 25, 9 AM $ 0.000182
+0.06%
$ 443,343 $ 193,495
Mar 25, 8 AM $ 0.000182
+0.04%
$ 443,093 $ 196,885
Mar 25, 7 AM $ 0.000182
+0.03%
$ 442,867 $ 198,107
Mar 25, 6 AM $ 0.000182
+0.02%
$ 442,852 $ 196,367
Mar 25, 5 AM $ 0.000182
-0.40%
$ 442,780 $ 194,681
Mar 25, 4 AM $ 0.000183
+0.13%
$ 444,565 $ 194,358
Mar 25, 3 AM $ 0.000183
+0.48%
$ 444,000 $ 193,779
Mar 25, 2 AM $ 0.000182
-0.31%
$ 441,863 $ 192,752
Mar 25, 1 AM $ 0.000182
-0.05%
$ 443,150 $ 192,408
Mar 25, 12 AM $ 0.000182
-0.05%
$ 443,298 $ 190,404
Mar 24, 11 PM $ 0.000182
-0.01%
$ 443,505 $ 190,281
Mar 24, 10 PM $ 0.000182
-0.07%
$ 443,543 $ 192,606
Mar 24, 9 PM $ 0.000182
-0.10%
$ 443,751 $ 198,698
Mar 24, 8 PM $ 0.000183
+0.50%
$ 444,145 $ 207,542
Mar 24, 7 PM $ 0.000182
-0.13%
$ 441,813 $ 211,794
Mar 24, 6 PM $ 0.000182
+0.12%
$ 442,409 $ 212,959
Mar 24, 5 PM $ 0.000182
-0.05%
$ 441,872 $ 211,691
Mar 24, 4 PM $ 0.000182
-0.22%
$ 442,098 $ 210,210
Mar 24, 3 PM $ 0.000182
+0.02%
$ 443,145 $ 208,131
Mar 24, 2 PM $ 0.000182
+0.08%
$ 443,153 $ 204,640
Mar 24, 1 PM $ 0.000182
-0.33%
$ 442,842 $ 199,161
Mar 24, 12 PM $ 0.000183
-0.13%
$ 444,308 $ 199,128
Mar 24, 11 AM $ 0.000183
-0.01%
$ 444,926 $ 194,739
Mar 24, 10 AM $ 0.000183
-0.02%
$ 445,003 $ 182,014
Mar 24, 9 AM $ 0.000183
+0.62%
$ 445,091 $ 185,786