Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astra Nova Historical Data

RVV Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 4 AM $0.0000987
+0.03%
$832,616 $369,945
Jul 28, 3 AM $0.0000987
-0.11%
$832,346 $371,963
Jul 28, 2 AM $0.0000988
+2.39%
$833,262 $370,640
Jul 28, 1 AM $0.0000965
-1.08%
$813,781 $352,837
Jul 28, 12 AM $0.0000976
+0.03%
$822,637 $352,631
Jul 27, 11 PM $0.0000975
-0.60%
$822,351 $363,404
Jul 27, 10 PM $0.0000981
+0.41%
$827,280 $364,852
Jul 27, 9 PM $0.0000977
+0.05%
$823,933 $354,553
Jul 27, 8 PM $0.0000977
-0.36%
$823,504 $351,795
Jul 27, 7 PM $0.000098
-0.11%
$826,508 $350,237
Jul 27, 6 PM $0.0000981
+1.24%
$827,383 $354,316
Jul 27, 5 PM $0.0000969
-0.44%
$817,246 $361,437
Jul 27, 4 PM $0.0000973
-0.39%
$820,822 $354,220
Jul 27, 3 PM $0.0000977
-0.63%
$824,030 $344,443
Jul 27, 2 PM $0.0000983
-1.10%
$829,274 $328,069
Jul 27, 1 PM $0.0000994
-0.10%
$838,503 $318,187
Jul 27, 12 PM $0.0000995
-0.16%
$839,317 $297,974
Jul 27, 11 AM $0.0000995
-0.52%
$839,385 $287,603
Jul 27, 10 AM $0.0001
+0.00%
$843,777 $280,463
Jul 27, 9 AM $0.0001
+0.07%
$843,760 $286,814
Jul 27, 8 AM $0.0001
-0.59%
$843,191 $289,970
Jul 27, 7 AM $0.000101
-0.24%
$848,184 $321,977
Jul 27, 6 AM $0.000101
+1.04%
$850,246 $318,353
Jul 27, 5 AM $0.0000998
+0.06%
$841,502 $329,187
Jul 27, 4 AM $0.0000997
+0.24%
$841,012 $332,676
Jul 27, 3 AM $0.0000995
-0.52%
$838,964 $338,009
Jul 27, 2 AM $0.0001
-0.36%
$843,356 $347,817
Jul 27, 1 AM $0.0001
-0.03%
$846,220 $357,180
Jul 27, 12 AM $0.0001
+0.12%
$846,456 $368,531
Jul 26, 11 PM $0.0001
+0.04%
$845,463 $367,150
Jul 26, 10 PM $0.0001
-0.11%
$845,111 $376,754
Jul 26, 9 PM $0.0001
+0.85%
$846,012 $391,002
Jul 26, 8 PM $0.0000995
-0.47%
$838,874 $401,030
Jul 26, 7 PM $0.0001
+0.00%
$842,846 $407,891
Jul 26, 6 PM $0.0001
+0.32%
$842,827 $413,164
Jul 26, 5 PM $0.0000996
-0.08%
$840,151 $412,704
Jul 26, 4 PM $0.0000997
+0.33%
$840,783 $414,396
Jul 26, 3 PM $0.0000994
+0.47%
$838,058 $424,674
Jul 26, 2 PM $0.0000989
+0.76%
$834,112 $432,130
Jul 26, 1 PM $0.0000982
-0.84%
$827,841 $453,648
Jul 26, 12 PM $0.000099
-0.36%
$834,829 $470,070
Jul 26, 11 AM $0.0000994
-1.12%
$837,807 $482,718
Jul 26, 10 AM $0.0001
-0.62%
$847,316 $493,630
Jul 26, 9 AM $0.000101
+1.49%
$852,635 $507,769
Jul 26, 8 AM $0.0000996
-2.23%
$840,089 $496,375
Jul 26, 7 AM $0.000102
+0.02%
$859,096 $485,675
Jul 26, 6 AM $0.000102
-0.44%
$858,945 $487,611
Jul 26, 5 AM $0.000102
-0.29%
$862,761 $492,167
Jul 26, 4 AM $0.000103
-0.17%
$865,313 $500,259
Jul 26, 3 AM $0.000103
+2.75%
$866,800 $491,404