Astra Nova Historical Data

RVV Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.00326
-2.96%
$ 5.85 million $ 4.71 million
Jan 20, 5 AM $ 0.00336
+2.86%
$ 6.02 million $ 4.68 million
Jan 20, 4 AM $ 0.00327
-1.73%
$ 5.85 million $ 4.72 million
Jan 20, 3 AM $ 0.00333
+5.80%
$ 5.95 million $ 4.7 million
Jan 20, 2 AM $ 0.00314
+1.21%
$ 5.63 million $ 4.64 million
Jan 20, 1 AM $ 0.00311
+0.37%
$ 5.56 million $ 4.54 million
Jan 20, 12 AM $ 0.0031
-2.95%
$ 5.54 million $ 4.64 million
Jan 19, 11 PM $ 0.00319
-0.07%
$ 5.62 million $ 5.22 million
Jan 19, 10 PM $ 0.00319
+0.32%
$ 5.62 million $ 5.21 million
Jan 19, 9 PM $ 0.00318
+2.37%
$ 5.6 million $ 5.08 million
Jan 19, 8 PM $ 0.0031
-0.34%
$ 5.47 million $ 4.95 million
Jan 19, 7 PM $ 0.00312
-1.20%
$ 5.49 million $ 5 million
Jan 19, 6 PM $ 0.00315
+3.02%
$ 5.56 million $ 4.93 million
Jan 19, 5 PM $ 0.00306
-1.09%
$ 5.39 million $ 4.84 million
Jan 19, 4 PM $ 0.00309
+0.48%
$ 5.45 million $ 4.85 million
Jan 19, 3 PM $ 0.00308
+0.40%
$ 5.43 million $ 4.88 million
Jan 19, 2 PM $ 0.00307
+2.38%
$ 5.4 million $ 4.81 million
Jan 19, 1 PM $ 0.003
-1.66%
$ 5.28 million $ 4.71 million
Jan 19, 12 PM $ 0.00305
-1.95%
$ 5.37 million $ 4.68 million
Jan 19, 11 AM $ 0.00311
+4.38%
$ 5.47 million $ 4.65 million
Jan 19, 10 AM $ 0.00298
+0.33%
$ 5.24 million $ 4.54 million
Jan 19, 9 AM $ 0.00297
-1.84%
$ 5.22 million $ 4.54 million
Jan 19, 8 AM $ 0.00302
+0.00%
$ 5.33 million $ 4.5 million
Jan 19, 7 AM $ 0.00302
+6.09%
$ 5.33 million $ 4.47 million
Jan 19, 6 AM $ 0.00285
+1.60%
$ 5.02 million $ 4.37 million
Jan 19, 5 AM $ 0.0028
-1.45%
$ 4.94 million $ 4.36 million
Jan 19, 4 AM $ 0.00284
-0.65%
$ 4.97 million $ 4.23 million
Jan 19, 3 AM $ 0.00286
-1.18%
$ 5.05 million $ 4.22 million
Jan 19, 2 AM $ 0.0029
+1.16%
$ 5.11 million $ 4.2 million
Jan 19, 1 AM $ 0.00286
-4.16%
$ 5.04 million $ 4.21 million
Jan 19, 12 AM $ 0.00299
-18.47%
$ 5.27 million $ 4.15 million
Jan 18, 11 PM $ 0.00367
-4.58%
$ 6.47 million $ 3.56 million
Jan 18, 10 PM $ 0.00384
-0.47%
$ 6.77 million $ 3.55 million
Jan 18, 9 PM $ 0.00386
-0.13%
$ 6.8 million $ 3.55 million
Jan 18, 8 PM $ 0.00386
+0.03%
$ 6.81 million $ 3.55 million
Jan 18, 7 PM $ 0.00386
-0.27%
$ 6.81 million $ 3.56 million
Jan 18, 6 PM $ 0.00387
+1.83%
$ 6.83 million $ 3.6 million
Jan 18, 5 PM $ 0.0038
-0.71%
$ 6.7 million $ 3.61 million
Jan 18, 4 PM $ 0.00383
-0.43%
$ 6.75 million $ 3.65 million
Jan 18, 3 PM $ 0.00385
+0.41%
$ 6.79 million $ 3.67 million
Jan 18, 2 PM $ 0.00383
-0.55%
$ 6.75 million $ 3.68 million
Jan 18, 1 PM $ 0.00385
-0.94%
$ 6.79 million $ 3.71 million
Jan 18, 12 PM $ 0.00389
+0.63%
$ 6.85 million $ 3.72 million
Jan 18, 11 AM $ 0.00386
+0.90%
$ 6.81 million $ 3.75 million
Jan 18, 10 AM $ 0.00383
-0.73%
$ 6.75 million $ 3.76 million
Jan 18, 9 AM $ 0.00386
+0.81%
$ 6.8 million $ 3.75 million
Jan 18, 8 AM $ 0.00383
-1.08%
$ 6.75 million $ 3.84 million
Jan 18, 7 AM $ 0.00387
-1.47%
$ 6.82 million $ 3.98 million
Jan 18, 6 AM $ 0.00393
+0.48%
$ 6.92 million $ 4.03 million
Jan 18, 5 AM $ 0.00391
-0.28%
$ 6.88 million $ 4.05 million