Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astra Nova Historical Data

RVV Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 3 AM $0.000103
+2.75%
$866,800 $491,404
Jul 26, 2 AM $0.0001
+0.15%
$843,580 $494,875
Jul 26, 1 AM $0.0000999
+0.04%
$842,333 $496,203
Jul 26, 12 AM $0.0000999
+0.42%
$842,027 $518,994
Jul 25, 11 PM $0.0000994
-0.11%
$838,468 $529,583
Jul 25, 10 PM $0.0000995
+0.20%
$839,357 $533,326
Jul 25, 9 PM $0.0000993
-0.37%
$837,672 $535,808
Jul 25, 8 PM $0.0000997
-1.48%
$840,773 $539,402
Jul 25, 7 PM $0.000101
-0.56%
$853,446 $539,906
Jul 25, 6 PM $0.000102
+0.57%
$861,548 $536,716
Jul 25, 5 PM $0.000102
-0.12%
$856,642 $535,594
Jul 25, 4 PM $0.000102
+0.59%
$857,659 $535,871
Jul 25, 3 PM $0.000101
-0.85%
$852,634 $530,094
Jul 25, 2 PM $0.000102
+1.04%
$859,952 $530,165
Jul 25, 1 PM $0.000101
+0.85%
$851,061 $514,962
Jul 25, 12 PM $0.0001
+0.00%
$843,916 $512,837
Jul 25, 11 AM $0.0001
+0.15%
$843,922 $508,504
Jul 25, 10 AM $0.0000999
-0.71%
$842,636 $504,133
Jul 25, 9 AM $0.000101
+1.45%
$848,690 $497,131
Jul 25, 8 AM $0.0000992
-5.27%
$836,589 $500,065
Jul 25, 7 AM $0.000105
+0.05%
$883,107 $494,944
Jul 25, 6 AM $0.000105
-2.78%
$882,676 $494,547
Jul 25, 5 AM $0.000108
+0.57%
$907,933 $504,223
Jul 25, 4 AM $0.000107
+0.06%
$902,778 $503,141
Jul 25, 3 AM $0.000107
-0.01%
$902,205 $505,665
Jul 25, 2 AM $0.000107
+0.02%
$902,259 $504,679
Jul 25, 1 AM $0.000107
+0.38%
$902,090 $506,605
Jul 25, 12 AM $0.000107
-0.98%
$898,655 $491,091
Jul 24, 11 PM $0.000108
-0.34%
$907,590 $487,294
Jul 24, 10 PM $0.000108
+0.00%
$910,709 $491,339
Jul 24, 9 PM $0.000108
-0.65%
$910,694 $498,228
Jul 24, 8 PM $0.000109
+0.00%
$916,618 $506,887
Jul 24, 7 PM $0.000109
-0.10%
$916,649 $520,436
Jul 24, 6 PM $0.000109
-0.55%
$917,593 $540,546
Jul 24, 5 PM $0.000109
+0.07%
$922,679 $552,198
Jul 24, 4 PM $0.000109
-0.10%
$922,058 $562,721
Jul 24, 3 PM $0.000109
-0.06%
$923,017 $574,187
Jul 24, 2 PM $0.00011
-0.02%
$923,532 $588,387
Jul 24, 1 PM $0.00011
+0.04%
$923,748 $599,969
Jul 24, 12 PM $0.00011
+0.07%
$923,366 $611,269
Jul 24, 11 AM $0.000109
-0.02%
$922,745 $620,691
Jul 24, 10 AM $0.000109
+0.26%
$922,942 $627,357
Jul 24, 9 AM $0.000109
-0.78%
$920,563 $634,404
Jul 24, 8 AM $0.00011
+0.00%
$927,818 $642,108
Jul 24, 7 AM $0.00011
-1.21%
$927,822 $647,154
Jul 24, 6 AM $0.000111
+0.73%
$939,155 $655,057
Jul 24, 5 AM $0.000111
-2.96%
$932,306 $646,146
Jul 24, 4 AM $0.000114
+0.09%
$960,678 $793,585
Jul 24, 3 AM $0.000114
+4.91%
$959,827 $794,901
Jul 24, 2 AM $0.000109
-3.98%
$914,869 $644,562