Astra Nova Historical Data

RVV Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.000182
+0.04%
$ 442,841 $ 201,670
Mar 22, 8 AM $ 0.000182
+0.06%
$ 442,660 $ 205,883
Mar 22, 7 AM $ 0.000182
-0.33%
$ 442,445 $ 204,174
Mar 22, 6 AM $ 0.000183
+0.03%
$ 443,953 $ 208,204
Mar 22, 5 AM $ 0.000182
-0.13%
$ 443,814 $ 207,555
Mar 22, 4 AM $ 0.000183
+0.14%
$ 444,370 $ 200,909
Mar 22, 3 AM $ 0.000182
+0.19%
$ 443,750 $ 199,407
Mar 22, 2 AM $ 0.000182
+0.06%
$ 442,917 $ 200,671
Mar 22, 1 AM $ 0.000182
+0.16%
$ 442,644 $ 197,595
Mar 22, 12 AM $ 0.000182
+0.05%
$ 441,927 $ 198,106
Mar 21, 11 PM $ 0.000182
-0.15%
$ 441,684 $ 201,435
Mar 21, 10 PM $ 0.000182
+0.07%
$ 442,341 $ 202,137
Mar 21, 9 PM $ 0.000182
-0.02%
$ 442,014 $ 199,888
Mar 21, 8 PM $ 0.000182
+0.16%
$ 442,203 $ 195,995
Mar 21, 7 PM $ 0.000182
+0.16%
$ 441,478 $ 193,381
Mar 21, 6 PM $ 0.000181
+0.08%
$ 440,776 $ 194,748
Mar 21, 5 PM $ 0.000181
-0.09%
$ 440,435 $ 194,717
Mar 21, 4 PM $ 0.000181
-0.01%
$ 440,850 $ 191,503
Mar 21, 3 PM $ 0.000181
+0.21%
$ 440,874 $ 190,702
Mar 21, 2 PM $ 0.000181
-0.39%
$ 439,970 $ 190,059
Mar 21, 1 PM $ 0.000182
+0.00%
$ 441,700 $ 188,048
Mar 21, 12 PM $ 0.000182
+0.18%
$ 441,700 $ 190,381
Mar 21, 11 AM $ 0.000181
-0.10%
$ 440,718 $ 191,259
Mar 21, 10 AM $ 0.000181
+0.07%
$ 441,270 $ 189,517
Mar 21, 9 AM $ 0.000181
+0.00%
$ 440,968 $ 189,439
Mar 21, 8 AM $ 0.000181
-0.21%
$ 440,916 $ 188,689
Mar 21, 7 AM $ 0.000182
-0.06%
$ 441,857 $ 183,129
Mar 21, 6 AM $ 0.000182
+0.07%
$ 442,144 $ 179,307
Mar 21, 5 AM $ 0.000182
+0.05%
$ 442,066 $ 174,405
Mar 21, 4 AM $ 0.000182
-0.01%
$ 441,858 $ 175,950
Mar 21, 3 AM $ 0.000182
+0.09%
$ 441,885 $ 177,764
Mar 21, 2 AM $ 0.000182
+0.19%
$ 441,482 $ 178,231
Mar 21, 1 AM $ 0.000182
+0.07%
$ 441,605 $ 179,949
Mar 21, 12 AM $ 0.000182
+0.13%
$ 441,505 $ 179,928
Mar 20, 11 PM $ 0.000181
-0.22%
$ 440,924 $ 178,247
Mar 20, 10 PM $ 0.000182
-0.10%
$ 441,899 $ 179,259
Mar 20, 9 PM $ 0.000182
+0.27%
$ 442,337 $ 178,291
Mar 20, 8 PM $ 0.000181
-0.22%
$ 441,161 $ 178,715
Mar 20, 7 PM $ 0.000182
+0.41%
$ 442,149 $ 182,563
Mar 20, 6 PM $ 0.000181
+0.12%
$ 440,392 $ 184,482
Mar 20, 5 PM $ 0.000181
-0.09%
$ 439,871 $ 187,837
Mar 20, 4 PM $ 0.000181
+0.01%
$ 440,266 $ 191,684
Mar 20, 3 PM $ 0.000181
+0.02%
$ 440,221 $ 195,010
Mar 20, 2 PM $ 0.000181
-0.04%
$ 440,115 $ 194,900
Mar 20, 1 PM $ 0.000181
+0.07%
$ 440,368 $ 196,685
Mar 20, 12 PM $ 0.000181
-0.22%
$ 440,078 $ 193,027
Mar 20, 11 AM $ 0.000181
+0.01%
$ 441,037 $ 192,879
Mar 20, 10 AM $ 0.000181
-0.13%
$ 441,005 $ 199,532
Mar 20, 9 AM $ 0.000182
-0.06%
$ 441,561 $ 197,265
Mar 20, 8 AM $ 0.000182
-0.12%
$ 441,829 $ 196,704