Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astra Nova Historical Data

RVV Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2 AM $0.000109
-3.98%
$914,869 $644,562
Jul 24, 1 AM $0.000113
-0.01%
$952,823 $783,177
Jul 24, 12 AM $0.000113
-0.07%
$952,930 $783,177
Jul 23, 11 PM $0.000113
-2.81%
$953,619 $779,731
Jul 23, 10 PM $0.000116
+1.76%
$981,157 $764,100
Jul 23, 9 PM $0.000114
+0.07%
$964,238 $755,348
Jul 23, 8 PM $0.000114
+4.00%
$963,536 $744,780
Jul 23, 7 PM $0.00011
+2.61%
$926,516 $587,329
Jul 23, 6 PM $0.000107
-0.55%
$902,992 $570,598
Jul 23, 5 PM $0.000108
-0.50%
$907,952 $556,355
Jul 23, 4 PM $0.000108
-0.09%
$912,486 $553,048
Jul 23, 3 PM $0.000108
-0.64%
$913,310 $531,531
Jul 23, 2 PM $0.000109
-0.99%
$919,177 $515,173
Jul 23, 1 PM $0.00011
-1.60%
$926,808 $500,029
Jul 23, 12 PM $0.000112
+0.11%
$941,904 $504,058
Jul 23, 11 AM $0.000112
+0.70%
$940,897 $522,122
Jul 23, 10 AM $0.000111
-3.54%
$934,396 $566,897
Jul 23, 9 AM $0.000115
+0.38%
$968,593 $716,204
Jul 23, 8 AM $0.000114
-1.20%
$964,844 $757,356
Jul 23, 7 AM $0.000116
+1.08%
$976,615 $804,623
Jul 23, 6 AM $0.000115
+0.73%
$966,130 $838,922
Jul 23, 5 AM $0.000114
+0.08%
$959,140 $878,086
Jul 23, 4 AM $0.000114
+0.96%
$958,281 $891,281
Jul 23, 3 AM $0.000113
-1.10%
$949,125 $916,992
Jul 23, 2 AM $0.000114
+0.29%
$959,702 $955,996
Jul 23, 1 AM $0.000113
+1.49%
$956,961 $991,344
Jul 23, 12 AM $0.000112
+2.90%
$942,937 $1.02 million
Jul 22, 11 PM $0.000109
-2.58%
$916,372 $910,735
Jul 22, 10 PM $0.000112
+3.58%
$940,642 $1.06 million
Jul 22, 9 PM $0.000108
+0.44%
$908,171 $942,262
Jul 22, 8 PM $0.000107
+0.02%
$904,218 $936,334
Jul 22, 7 PM $0.000107
-1.06%
$904,031 $927,755
Jul 22, 6 PM $0.000108
-4.80%
$913,710 $928,642
Jul 22, 5 PM $0.000114
+1.86%
$959,756 $950,738
Jul 22, 4 PM $0.000112
+0.27%
$942,216 $973,071
Jul 22, 3 PM $0.000111
+0.15%
$939,682 $1.03 million
Jul 22, 2 PM $0.000111
+0.38%
$938,247 $1.07 million
Jul 22, 1 PM $0.000111
-0.13%
$934,722 $1.09 million
Jul 22, 12 PM $0.000111
+0.53%
$935,968 $1.1 million
Jul 22, 11 AM $0.00011
-1.96%
$931,022 $1.08 million
Jul 22, 10 AM $0.000113
-0.01%
$949,670 $1.16 million
Jul 22, 9 AM $0.000113
-0.20%
$949,745 $1.13 million
Jul 22, 8 AM $0.000113
-0.29%
$951,698 $1.11 million
Jul 22, 7 AM $0.000113
+0.02%
$954,480 $1.1 million
Jul 22, 6 AM $0.000113
+0.08%
$954,273 $1.1 million
Jul 22, 5 AM $0.000113
-0.34%
$953,548 $1.11 million
Jul 22, 4 AM $0.000113
+0.02%
$956,835 $1.15 million
Jul 22, 3 AM $0.000113
+0.19%
$956,601 $1.15 million
Jul 22, 2 AM $0.000113
+0.27%
$954,749 $1.14 million
Jul 22, 1 AM $0.000113
-0.03%
$952,237 $1.11 million