Astra Nova Historical Data

RVV Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.00393
+0.48%
$ 6.92 million $ 4.03 million
Jan 18, 5 AM $ 0.00391
-0.28%
$ 6.88 million $ 4.05 million
Jan 18, 4 AM $ 0.00392
-0.67%
$ 6.92 million $ 4.06 million
Jan 18, 3 AM $ 0.00394
-0.20%
$ 6.95 million $ 4.07 million
Jan 18, 2 AM $ 0.00395
+1.31%
$ 6.97 million $ 4.07 million
Jan 18, 1 AM $ 0.0039
-0.10%
$ 6.87 million $ 4.08 million
Jan 18, 12 AM $ 0.0039
+1.32%
$ 6.88 million $ 4.07 million
Jan 17, 11 PM $ 0.00385
-0.49%
$ 6.79 million $ 4.1 million
Jan 17, 10 PM $ 0.00387
-0.05%
$ 6.82 million $ 4.11 million
Jan 17, 9 PM $ 0.00387
-0.34%
$ 6.82 million $ 4.14 million
Jan 17, 8 PM $ 0.00389
-0.94%
$ 6.85 million $ 4.17 million
Jan 17, 7 PM $ 0.00392
+1.72%
$ 6.91 million $ 4.15 million
Jan 17, 6 PM $ 0.00386
+0.84%
$ 6.8 million $ 4.13 million
Jan 17, 5 PM $ 0.00382
-0.45%
$ 6.74 million $ 4.14 million
Jan 17, 4 PM $ 0.00384
-1.65%
$ 6.77 million $ 4.11 million
Jan 17, 3 PM $ 0.00391
-0.40%
$ 6.88 million $ 4.09 million
Jan 17, 2 PM $ 0.00392
+0.04%
$ 6.91 million $ 4.13 million
Jan 17, 1 PM $ 0.00392
-0.94%
$ 6.91 million $ 4.16 million
Jan 17, 12 PM $ 0.00396
+0.99%
$ 6.97 million $ 4.16 million
Jan 17, 11 AM $ 0.00392
+0.26%
$ 6.9 million $ 4.19 million
Jan 17, 10 AM $ 0.00391
-0.13%
$ 6.88 million $ 4.22 million
Jan 17, 9 AM $ 0.00391
-1.25%
$ 6.91 million $ 4.3 million
Jan 17, 8 AM $ 0.00396
-0.58%
$ 6.99 million $ 4.24 million
Jan 17, 7 AM $ 0.00399
+0.67%
$ 7.03 million $ 4.14 million
Jan 17, 6 AM $ 0.00396
+1.86%
$ 6.98 million $ 4.13 million
Jan 17, 5 AM $ 0.00389
+0.36%
$ 6.85 million $ 4.1 million
Jan 17, 4 AM $ 0.00388
+0.68%
$ 6.83 million $ 4.15 million
Jan 17, 3 AM $ 0.00385
-0.90%
$ 6.79 million $ 4.16 million
Jan 17, 2 AM $ 0.00388
+0.99%
$ 6.85 million $ 4.27 million
Jan 17, 1 AM $ 0.00385
+1.05%
$ 6.78 million $ 4.91 million
Jan 17, 12 AM $ 0.00381
-0.73%
$ 6.71 million $ 4.94 million
Jan 16, 11 PM $ 0.00384
-0.18%
$ 6.76 million $ 4.94 million
Jan 16, 10 PM $ 0.00384
+1.07%
$ 6.77 million $ 5.05 million
Jan 16, 9 PM $ 0.0038
+0.24%
$ 6.7 million $ 5.04 million
Jan 16, 8 PM $ 0.00379
+1.66%
$ 6.68 million $ 5.04 million
Jan 16, 7 PM $ 0.00373
+0.57%
$ 6.58 million $ 5.07 million
Jan 16, 6 PM $ 0.00371
-0.86%
$ 6.54 million $ 5.05 million
Jan 16, 5 PM $ 0.00374
+0.36%
$ 6.59 million $ 5.05 million
Jan 16, 4 PM $ 0.00373
+1.35%
$ 6.57 million $ 5.08 million
Jan 16, 3 PM $ 0.00368
-2.96%
$ 6.48 million $ 5.11 million
Jan 16, 2 PM $ 0.00379
-0.06%
$ 6.68 million $ 5.15 million
Jan 16, 1 PM $ 0.00379
-0.46%
$ 6.68 million $ 5.17 million
Jan 16, 12 PM $ 0.00381
-1.73%
$ 6.72 million $ 5.25 million
Jan 16, 11 AM $ 0.00388
+0.96%
$ 6.83 million $ 5.24 million
Jan 16, 10 AM $ 0.00384
+2.41%
$ 6.77 million $ 5.25 million
Jan 16, 9 AM $ 0.00375
+0.16%
$ 6.61 million $ 5.15 million
Jan 16, 8 AM $ 0.00375
-0.35%
$ 6.6 million $ 5.17 million
Jan 16, 7 AM $ 0.00376
-0.30%
$ 6.63 million $ 5.17 million
Jan 16, 6 AM $ 0.00377
-0.50%
$ 6.64 million $ 5.16 million
Jan 16, 5 AM $ 0.00379
+1.10%
$ 6.68 million $ 5.19 million