Astra Nova Historical Data

RVV Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.000182
-0.06%
$ 441,561 $ 197,265
Mar 20, 8 AM $ 0.000182
-0.12%
$ 441,829 $ 196,704
Mar 20, 7 AM $ 0.000182
+0.24%
$ 442,364 $ 199,148
Mar 20, 6 AM $ 0.000181
-0.19%
$ 441,257 $ 200,552
Mar 20, 5 AM $ 0.000182
-0.04%
$ 442,097 $ 204,038
Mar 20, 4 AM $ 0.000182
-0.08%
$ 442,271 $ 204,571
Mar 20, 3 AM $ 0.000182
+0.11%
$ 442,612 $ 203,824
Mar 20, 2 AM $ 0.000182
-0.18%
$ 442,116 $ 202,323
Mar 20, 1 AM $ 0.000182
+0.08%
$ 443,014 $ 201,830
Mar 20, 12 AM $ 0.000182
+0.20%
$ 442,667 $ 201,632
Mar 19, 11 PM $ 0.000182
-0.16%
$ 441,795 $ 201,094
Mar 19, 10 PM $ 0.000182
-0.25%
$ 442,512 $ 200,279
Mar 19, 9 PM $ 0.000182
+0.02%
$ 443,628 $ 201,658
Mar 19, 8 PM $ 0.000182
+0.20%
$ 443,611 $ 207,384
Mar 19, 7 PM $ 0.000182
-0.26%
$ 442,727 $ 210,302
Mar 19, 6 PM $ 0.000183
+0.23%
$ 443,995 $ 206,379
Mar 19, 5 PM $ 0.000182
+0.09%
$ 442,971 $ 204,336
Mar 19, 4 PM $ 0.000182
-0.19%
$ 442,574 $ 203,666
Mar 19, 3 PM $ 0.000182
+0.05%
$ 443,426 $ 199,206
Mar 19, 2 PM $ 0.000182
+0.07%
$ 443,144 $ 196,774
Mar 19, 1 PM $ 0.000182
+0.28%
$ 442,833 $ 195,911
Mar 19, 12 PM $ 0.000182
-0.32%
$ 441,575 $ 194,931
Mar 19, 11 AM $ 0.000182
+1.26%
$ 443,011 $ 191,612
Mar 19, 10 AM $ 0.00018
-1.11%
$ 437,230 $ 185,750
Mar 19, 9 AM $ 0.000182
-0.53%
$ 442,147 $ 189,810
Mar 19, 8 AM $ 0.000183
-0.02%
$ 444,484 $ 192,815
Mar 19, 7 AM $ 0.000183
-0.26%
$ 444,563 $ 191,395
Mar 19, 6 AM $ 0.000183
-0.15%
$ 445,730 $ 185,894
Mar 19, 5 AM $ 0.000184
+0.00%
$ 446,406 $ 181,010
Mar 19, 4 AM $ 0.000184
+0.47%
$ 446,417 $ 178,539
Mar 19, 3 AM $ 0.000183
-0.06%
$ 444,081 $ 174,185
Mar 19, 2 AM $ 0.000183
-0.03%
$ 444,446 $ 171,365
Mar 19, 1 AM $ 0.000183
+0.03%
$ 444,589 $ 169,226
Mar 19, 12 AM $ 0.000183
-0.21%
$ 444,451 $ 166,704
Mar 18, 11 PM $ 0.000183
-0.05%
$ 445,397 $ 162,242
Mar 18, 10 PM $ 0.000183
+0.22%
$ 445,709 $ 159,318
Mar 18, 9 PM $ 0.000183
+0.39%
$ 444,711 $ 157,185
Mar 18, 8 PM $ 0.000182
+0.17%
$ 442,995 $ 153,336
Mar 18, 7 PM $ 0.000182
-0.07%
$ 442,239 $ 146,959
Mar 18, 6 PM $ 0.000182
-0.50%
$ 442,539 $ 147,695
Mar 18, 5 PM $ 0.000183
+0.45%
$ 444,707 $ 145,404
Mar 18, 4 PM $ 0.000182
-0.60%
$ 442,716 $ 158,021
Mar 18, 3 PM $ 0.000183
+0.02%
$ 445,406 $ 169,079
Mar 18, 2 PM $ 0.000183
+0.12%
$ 445,337 $ 163,135
Mar 18, 1 PM $ 0.000183
-0.10%
$ 444,817 $ 160,459
Mar 18, 12 PM $ 0.000183
-0.06%
$ 445,283 $ 159,494
Mar 18, 11 AM $ 0.000183
-0.29%
$ 445,552 $ 159,544
Mar 18, 10 AM $ 0.000184
-0.15%
$ 446,834 $ 158,292
Mar 18, 9 AM $ 0.000184
+0.38%
$ 447,516 $ 157,024
Mar 18, 8 AM $ 0.000183
-0.07%
$ 445,823 $ 152,136