Astra Nova Historical Data

RVV Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.00379
+1.10%
$ 6.68 million $ 5.19 million
Jan 16, 4 AM $ 0.00375
+0.04%
$ 6.61 million $ 5.14 million
Jan 16, 3 AM $ 0.00375
-1.72%
$ 6.6 million $ 5.12 million
Jan 16, 2 AM $ 0.00381
-5.39%
$ 6.72 million $ 5.02 million
Jan 16, 1 AM $ 0.00403
-0.28%
$ 7.1 million $ 4.37 million
Jan 16, 12 AM $ 0.00404
-0.79%
$ 7.12 million $ 4.35 million
Jan 15, 11 PM $ 0.00407
+1.49%
$ 7.18 million $ 4.33 million
Jan 15, 10 PM $ 0.00401
+1.28%
$ 7.07 million $ 4.22 million
Jan 15, 9 PM $ 0.00396
+0.16%
$ 6.98 million $ 4.22 million
Jan 15, 8 PM $ 0.00396
+2.86%
$ 6.97 million $ 4.2 million
Jan 15, 7 PM $ 0.00385
-0.03%
$ 6.78 million $ 4.18 million
Jan 15, 6 PM $ 0.00385
-1.06%
$ 6.78 million $ 4.22 million
Jan 15, 5 PM $ 0.00389
-0.53%
$ 6.85 million $ 4.28 million
Jan 15, 4 PM $ 0.00391
+2.01%
$ 6.89 million $ 4.28 million
Jan 15, 3 PM $ 0.00383
-2.07%
$ 6.76 million $ 4.3 million
Jan 15, 2 PM $ 0.00391
+0.69%
$ 6.9 million $ 4.27 million
Jan 15, 1 PM $ 0.00389
+1.27%
$ 6.85 million $ 4.28 million
Jan 15, 12 PM $ 0.00384
+0.63%
$ 6.76 million $ 4.23 million
Jan 15, 11 AM $ 0.00381
-0.33%
$ 6.72 million $ 4.22 million
Jan 15, 10 AM $ 0.00383
-0.01%
$ 6.74 million $ 4.19 million
Jan 15, 9 AM $ 0.00383
+0.81%
$ 6.74 million $ 4.21 million
Jan 15, 8 AM $ 0.0038
+0.68%
$ 6.7 million $ 4.17 million
Jan 15, 7 AM $ 0.00377
-0.61%
$ 6.65 million $ 4.15 million
Jan 15, 6 AM $ 0.00379
+1.10%
$ 6.69 million $ 4.15 million
Jan 15, 5 AM $ 0.00375
-0.14%
$ 6.61 million $ 4.13 million
Jan 15, 4 AM $ 0.00376
+1.58%
$ 6.62 million $ 4.16 million
Jan 15, 3 AM $ 0.0037
-1.84%
$ 6.52 million $ 4.33 million
Jan 15, 2 AM $ 0.00377
+0.72%
$ 6.64 million $ 4.43 million
Jan 15, 1 AM $ 0.00374
+0.64%
$ 6.6 million $ 4.42 million
Jan 15, 12 AM $ 0.00372
+0.49%
$ 6.55 million $ 4.44 million
Jan 14, 11 PM $ 0.0037
+0.73%
$ 6.52 million $ 4.46 million
Jan 14, 10 PM $ 0.00367
-0.96%
$ 6.47 million $ 4.48 million
Jan 14, 9 PM $ 0.00371
-0.69%
$ 6.54 million $ 4.54 million
Jan 14, 8 PM $ 0.00373
-0.61%
$ 6.58 million $ 4.55 million
Jan 14, 7 PM $ 0.00376
+1.19%
$ 6.62 million $ 4.56 million
Jan 14, 6 PM $ 0.0037
-2.47%
$ 6.53 million $ 4.55 million
Jan 14, 5 PM $ 0.0038
-1.83%
$ 6.69 million $ 4.54 million
Jan 14, 4 PM $ 0.00387
-2.07%
$ 6.82 million $ 4.56 million
Jan 14, 3 PM $ 0.00395
-0.42%
$ 6.96 million $ 4.56 million
Jan 14, 2 PM $ 0.00397
-0.32%
$ 7 million $ 4.53 million
Jan 14, 1 PM $ 0.00398
+2.28%
$ 7.02 million $ 4.49 million
Jan 14, 12 PM $ 0.0039
+0.74%
$ 6.86 million $ 4.44 million
Jan 14, 11 AM $ 0.00387
-1.00%
$ 6.81 million $ 4.43 million
Jan 14, 10 AM $ 0.00391
+0.65%
$ 6.88 million $ 4.46 million
Jan 14, 9 AM $ 0.00388
-0.52%
$ 6.84 million $ 4.45 million
Jan 14, 8 AM $ 0.0039
-0.45%
$ 6.87 million $ 4.48 million
Jan 14, 7 AM $ 0.00392
-0.58%
$ 6.9 million $ 4.49 million
Jan 14, 6 AM $ 0.00394
-1.82%
$ 6.94 million $ 4.5 million
Jan 14, 5 AM $ 0.00401
+0.15%
$ 7.07 million $ 4.51 million
Jan 14, 4 AM $ 0.00401
-0.41%
$ 7.06 million $ 4.48 million