Astra Nova Historical Data

RVV Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.000183
-0.07%
$ 445,823 $ 152,136
Mar 18, 7 AM $ 0.000183
-0.07%
$ 445,963 $ 152,138
Mar 18, 6 AM $ 0.000184
+0.33%
$ 446,447 $ 154,331
Mar 18, 5 AM $ 0.000183
+1.42%
$ 444,814 $ 152,383
Mar 18, 4 AM $ 0.00018
+0.21%
$ 438,284 $ 154,143
Mar 18, 3 AM $ 0.00018
+0.30%
$ 438,433 $ 160,257
Mar 18, 2 AM $ 0.00018
-0.12%
$ 437,983 $ 162,924
Mar 18, 1 AM $ 0.00018
-0.24%
$ 438,508 $ 163,998
Mar 18, 12 AM $ 0.000181
-0.93%
$ 439,576 $ 166,951
Mar 17, 11 PM $ 0.000182
+0.31%
$ 443,717 $ 170,144
Mar 17, 10 PM $ 0.000182
-0.08%
$ 442,343 $ 172,962
Mar 17, 9 PM $ 0.000182
-0.14%
$ 442,695 $ 175,319
Mar 17, 8 PM $ 0.000182
+2.85%
$ 442,751 $ 173,326
Mar 17, 7 PM $ 0.000177
-1.95%
$ 430,496 $ 170,549
Mar 17, 6 PM $ 0.000181
+0.14%
$ 439,071 $ 167,331
Mar 17, 5 PM $ 0.00018
+0.88%
$ 438,463 $ 168,720
Mar 17, 4 PM $ 0.000179
-2.96%
$ 434,631 $ 152,697
Mar 17, 3 PM $ 0.000184
-0.34%
$ 447,587 $ 140,342
Mar 17, 2 PM $ 0.000185
+0.47%
$ 449,419 $ 140,239
Mar 17, 1 PM $ 0.000184
+0.08%
$ 447,308 $ 138,962
Mar 17, 12 PM $ 0.000184
-0.18%
$ 446,973 $ 139,649
Mar 17, 11 AM $ 0.000184
+0.21%
$ 447,895 $ 139,516
Mar 17, 10 AM $ 0.000184
+0.00%
$ 446,867 $ 139,069
Mar 17, 9 AM $ 0.000184
-0.08%
$ 446,856 $ 137,200
Mar 17, 8 AM $ 0.000184
+0.16%
$ 447,602 $ 136,862
Mar 17, 7 AM $ 0.000184
+0.05%
$ 447,201 $ 138,590
Mar 17, 6 AM $ 0.000184
-0.04%
$ 446,758 $ 141,708
Mar 17, 5 AM $ 0.000184
+0.06%
$ 447,056 $ 141,881
Mar 17, 4 AM $ 0.000184
-0.12%
$ 446,808 $ 142,416
Mar 17, 3 AM $ 0.000184
-0.17%
$ 447,326 $ 143,404
Mar 17, 2 AM $ 0.000184
-0.18%
$ 447,966 $ 143,501
Mar 17, 1 AM $ 0.000185
+0.04%
$ 448,640 $ 145,503
Mar 17, 12 AM $ 0.000184
-0.13%
$ 448,563 $ 145,452
Mar 16, 11 PM $ 0.000185
+0.11%
$ 449,143 $ 145,526
Mar 16, 10 PM $ 0.000184
-0.06%
$ 448,552 $ 145,975
Mar 16, 9 PM $ 0.000185
+0.00%
$ 448,833 $ 148,316
Mar 16, 8 PM $ 0.000185
+0.06%
$ 448,969 $ 150,748
Mar 16, 7 PM $ 0.000185
+0.11%
$ 448,688 $ 157,935
Mar 16, 6 PM $ 0.000184
+0.04%
$ 448,174 $ 167,505
Mar 16, 5 PM $ 0.000184
+0.05%
$ 447,892 $ 167,997
Mar 16, 4 PM $ 0.000184
+0.14%
$ 447,587 $ 169,308
Mar 16, 3 PM $ 0.000184
-0.17%
$ 447,122 $ 173,804
Mar 16, 2 PM $ 0.000184
-0.14%
$ 447,771 $ 178,277
Mar 16, 1 PM $ 0.000184
-0.14%
$ 448,305 $ 182,208
Mar 16, 12 PM $ 0.000185
+0.14%
$ 449,018 $ 184,987
Mar 16, 11 AM $ 0.000184
-0.02%
$ 448,514 $ 187,205
Mar 16, 10 AM $ 0.000185
+0.20%
$ 448,889 $ 192,129
Mar 16, 9 AM $ 0.000184
-0.05%
$ 448,064 $ 194,766
Mar 16, 8 AM $ 0.000184
+0.01%
$ 448,277 $ 200,734
Mar 16, 7 AM $ 0.000184
-0.40%
$ 448,020 $ 202,305