Astra Nova Historical Data

RVV Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.00401
+0.15%
$ 7.07 million $ 4.51 million
Jan 14, 4 AM $ 0.00401
-0.41%
$ 7.06 million $ 4.48 million
Jan 14, 3 AM $ 0.00402
+2.19%
$ 7.09 million $ 4.32 million
Jan 14, 2 AM $ 0.00394
-0.11%
$ 6.94 million $ 4.22 million
Jan 14, 1 AM $ 0.00394
-0.06%
$ 6.95 million $ 4.23 million
Jan 14, 12 AM $ 0.00394
+0.83%
$ 6.95 million $ 4.23 million
Jan 13, 11 PM $ 0.00391
-0.03%
$ 6.72 million $ 4.23 million
Jan 13, 10 PM $ 0.00391
+1.93%
$ 6.72 million $ 4.2 million
Jan 13, 9 PM $ 0.00384
+0.61%
$ 6.6 million $ 4.12 million
Jan 13, 8 PM $ 0.00381
-0.85%
$ 6.56 million $ 4.11 million
Jan 13, 7 PM $ 0.00385
+0.92%
$ 6.61 million $ 4.11 million
Jan 13, 6 PM $ 0.00381
-2.45%
$ 6.55 million $ 4.15 million
Jan 13, 5 PM $ 0.00391
+0.11%
$ 6.72 million $ 4.1 million
Jan 13, 4 PM $ 0.0039
+0.74%
$ 6.71 million $ 4.05 million
Jan 13, 3 PM $ 0.00387
+1.44%
$ 6.66 million $ 4.01 million
Jan 13, 2 PM $ 0.00382
-0.55%
$ 6.56 million $ 4.03 million
Jan 13, 1 PM $ 0.00384
-0.85%
$ 6.6 million $ 4.03 million
Jan 13, 12 PM $ 0.00387
+1.03%
$ 6.66 million $ 4.03 million
Jan 13, 11 AM $ 0.00383
+0.46%
$ 6.59 million $ 4.01 million
Jan 13, 10 AM $ 0.00382
+0.39%
$ 6.56 million $ 3.99 million
Jan 13, 9 AM $ 0.0038
-0.54%
$ 6.53 million $ 3.98 million
Jan 13, 8 AM $ 0.00382
-0.13%
$ 6.57 million $ 3.95 million
Jan 13, 7 AM $ 0.00383
+1.16%
$ 6.6 million $ 3.94 million
Jan 13, 6 AM $ 0.00378
+1.47%
$ 6.5 million $ 3.9 million
Jan 13, 5 AM $ 0.00373
+0.63%
$ 6.42 million $ 3.86 million
Jan 13, 4 AM $ 0.00371
-1.10%
$ 6.37 million $ 3.87 million
Jan 13, 3 AM $ 0.00375
+0.22%
$ 6.44 million $ 3.84 million
Jan 13, 2 AM $ 0.00374
+1.36%
$ 6.43 million $ 3.8 million
Jan 13, 1 AM $ 0.00369
-0.04%
$ 6.34 million $ 3.78 million
Jan 13, 12 AM $ 0.00369
-0.78%
$ 6.34 million $ 3.75 million
Jan 12, 11 PM $ 0.00372
-0.24%
$ 6.39 million $ 3.7 million
Jan 12, 10 PM $ 0.00373
+0.31%
$ 6.41 million $ 3.7 million
Jan 12, 9 PM $ 0.00372
-0.74%
$ 6.39 million $ 3.69 million
Jan 12, 8 PM $ 0.00374
-0.36%
$ 6.43 million $ 3.66 million
Jan 12, 7 PM $ 0.00376
+1.42%
$ 6.46 million $ 3.63 million
Jan 12, 6 PM $ 0.0037
+0.58%
$ 6.37 million $ 3.56 million
Jan 12, 5 PM $ 0.00368
-0.85%
$ 6.33 million $ 3.55 million
Jan 12, 4 PM $ 0.00372
+0.51%
$ 6.39 million $ 3.54 million
Jan 12, 3 PM $ 0.0037
+0.16%
$ 6.35 million $ 3.54 million
Jan 12, 2 PM $ 0.00369
+1.20%
$ 6.34 million $ 3.52 million
Jan 12, 1 PM $ 0.00365
-2.57%
$ 6.27 million $ 3.51 million
Jan 12, 12 PM $ 0.00374
-0.50%
$ 6.43 million $ 3.49 million
Jan 12, 11 AM $ 0.00376
+0.60%
$ 6.47 million $ 3.49 million
Jan 12, 10 AM $ 0.00374
+0.75%
$ 6.43 million $ 3.45 million
Jan 12, 9 AM $ 0.00371
-0.16%
$ 6.38 million $ 3.45 million
Jan 12, 8 AM $ 0.00372
-0.95%
$ 6.41 million $ 3.46 million
Jan 12, 7 AM $ 0.00375
-2.19%
$ 6.45 million $ 3.45 million
Jan 12, 6 AM $ 0.00384
+0.54%
$ 6.59 million $ 3.47 million
Jan 12, 5 AM $ 0.00382
-1.50%
$ 6.58 million $ 3.54 million
Jan 12, 4 AM $ 0.00387
+0.64%
$ 6.66 million $ 3.54 million