Astra Nova Historical Data

RVV Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.000184
+0.01%
$ 448,277 $ 200,734
Mar 16, 7 AM $ 0.000184
-0.40%
$ 448,020 $ 202,305
Mar 16, 6 AM $ 0.000185
-0.08%
$ 449,811 $ 203,340
Mar 16, 5 AM $ 0.000185
+0.07%
$ 450,156 $ 208,807
Mar 16, 4 AM $ 0.000185
+0.07%
$ 449,832 $ 213,953
Mar 16, 3 AM $ 0.000185
+0.16%
$ 449,506 $ 219,649
Mar 16, 2 AM $ 0.000185
-0.19%
$ 448,777 $ 222,583
Mar 16, 1 AM $ 0.000185
+0.02%
$ 449,642 $ 225,475
Mar 16, 12 AM $ 0.000185
-0.05%
$ 449,571 $ 229,283
Mar 15, 11 PM $ 0.000185
-0.09%
$ 449,814 $ 232,306
Mar 15, 10 PM $ 0.000185
-0.01%
$ 450,214 $ 237,472
Mar 15, 9 PM $ 0.000185
+0.26%
$ 450,263 $ 242,381
Mar 15, 8 PM $ 0.000185
+0.21%
$ 449,286 $ 243,977
Mar 15, 7 PM $ 0.000184
-0.32%
$ 448,363 $ 236,597
Mar 15, 6 PM $ 0.000185
-0.48%
$ 449,812 $ 232,480
Mar 15, 5 PM $ 0.000186
+0.44%
$ 451,970 $ 236,257
Mar 15, 4 PM $ 0.000185
-0.70%
$ 450,007 $ 239,118
Mar 15, 3 PM $ 0.000186
-0.26%
$ 452,982 $ 236,199
Mar 15, 2 PM $ 0.000187
+0.56%
$ 454,320 $ 235,116
Mar 15, 1 PM $ 0.000185
+0.13%
$ 450,887 $ 238,197
Mar 15, 12 PM $ 0.000185
-0.43%
$ 450,983 $ 238,624
Mar 15, 11 AM $ 0.000187
-0.27%
$ 453,555 $ 239,245
Mar 15, 10 AM $ 0.000187
-1.26%
$ 454,801 $ 245,229
Mar 15, 9 AM $ 0.000189
+1.73%
$ 460,619 $ 246,057
Mar 15, 8 AM $ 0.000186
+0.19%
$ 453,294 $ 247,669
Mar 15, 7 AM $ 0.000186
-0.32%
$ 452,418 $ 248,628
Mar 15, 6 AM $ 0.000187
+0.30%
$ 453,867 $ 249,521
Mar 15, 5 AM $ 0.000186
-0.24%
$ 452,496 $ 248,990
Mar 15, 4 AM $ 0.000187
+0.22%
$ 453,586 $ 247,635
Mar 15, 3 AM $ 0.000186
-0.11%
$ 452,576 $ 247,848
Mar 15, 2 AM $ 0.000186
-0.01%
$ 452,950 $ 248,915
Mar 15, 1 AM $ 0.000186
-0.06%
$ 452,984 $ 243,954
Mar 15, 12 AM $ 0.000186
+0.06%
$ 453,239 $ 245,373
Mar 14, 11 PM $ 0.000186
+0.25%
$ 453,200 $ 247,331
Mar 14, 10 PM $ 0.000186
-0.48%
$ 452,076 $ 245,840
Mar 14, 9 PM $ 0.000187
+0.01%
$ 454,261 $ 242,492
Mar 14, 8 PM $ 0.000187
-0.11%
$ 454,214 $ 242,424
Mar 14, 7 PM $ 0.000187
+0.34%
$ 454,527 $ 244,233
Mar 14, 6 PM $ 0.000186
-0.47%
$ 452,992 $ 243,227
Mar 14, 5 PM $ 0.000187
+0.00%
$ 455,118 $ 242,945
Mar 14, 4 PM $ 0.000187
+0.04%
$ 455,117 $ 244,782
Mar 14, 3 PM $ 0.000187
-1.52%
$ 454,931 $ 248,471
Mar 14, 2 PM $ 0.00019
+1.27%
$ 461,939 $ 250,472
Mar 14, 1 PM $ 0.000188
+0.06%
$ 456,148 $ 250,105
Mar 14, 12 PM $ 0.000187
-0.84%
$ 455,890 $ 249,660
Mar 14, 11 AM $ 0.000189
+1.28%
$ 459,773 $ 248,811
Mar 14, 10 AM $ 0.000187
-0.04%
$ 454,027 $ 250,816
Mar 14, 9 AM $ 0.000187
+0.08%
$ 454,206 $ 250,908
Mar 14, 8 AM $ 0.000187
+0.08%
$ 453,836 $ 247,565
Mar 14, 7 AM $ 0.000186
-0.06%
$ 453,461 $ 249,210