Astra Nova Historical Data

RVV Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.00384
+0.54%
$ 6.59 million $ 3.47 million
Jan 12, 5 AM $ 0.00382
-1.50%
$ 6.58 million $ 3.54 million
Jan 12, 4 AM $ 0.00387
+0.64%
$ 6.66 million $ 3.54 million
Jan 12, 3 AM $ 0.00385
-0.33%
$ 6.62 million $ 3.55 million
Jan 12, 2 AM $ 0.00386
+0.93%
$ 6.64 million $ 3.61 million
Jan 12, 1 AM $ 0.00383
+0.17%
$ 6.58 million $ 3.63 million
Jan 12, 12 AM $ 0.00382
-1.26%
$ 6.57 million $ 3.66 million
Jan 11, 11 PM $ 0.00387
+0.41%
$ 6.65 million $ 3.73 million
Jan 11, 10 PM $ 0.00385
-0.31%
$ 6.62 million $ 3.78 million
Jan 11, 9 PM $ 0.00386
-0.03%
$ 6.64 million $ 3.88 million
Jan 11, 8 PM $ 0.00387
-0.58%
$ 6.65 million $ 3.9 million
Jan 11, 7 PM $ 0.00389
+0.13%
$ 6.68 million $ 3.99 million
Jan 11, 6 PM $ 0.00388
+0.51%
$ 6.67 million $ 4.08 million
Jan 11, 5 PM $ 0.00386
+0.31%
$ 6.64 million $ 4.07 million
Jan 11, 4 PM $ 0.00385
-0.57%
$ 6.62 million $ 4.09 million
Jan 11, 3 PM $ 0.00387
-0.19%
$ 6.66 million $ 4.09 million
Jan 11, 2 PM $ 0.00388
-0.61%
$ 6.67 million $ 4.08 million
Jan 11, 1 PM $ 0.0039
+1.07%
$ 6.71 million $ 4.08 million
Jan 11, 12 PM $ 0.00386
-0.91%
$ 6.64 million $ 4.09 million
Jan 11, 11 AM $ 0.0039
+1.02%
$ 6.7 million $ 4.1 million
Jan 11, 10 AM $ 0.00386
+1.22%
$ 6.63 million $ 4.13 million
Jan 11, 9 AM $ 0.00381
-0.27%
$ 6.55 million $ 4.13 million
Jan 11, 8 AM $ 0.00382
-0.76%
$ 6.57 million $ 4.17 million
Jan 11, 7 AM $ 0.00385
-0.97%
$ 6.62 million $ 4.18 million
Jan 11, 6 AM $ 0.00389
+0.72%
$ 6.68 million $ 4.19 million
Jan 11, 5 AM $ 0.00386
-0.05%
$ 6.65 million $ 4.15 million
Jan 11, 4 AM $ 0.00387
-0.21%
$ 6.64 million $ 4.14 million
Jan 11, 3 AM $ 0.00387
+1.34%
$ 6.66 million $ 4.14 million
Jan 11, 2 AM $ 0.00382
+0.27%
$ 6.56 million $ 4.12 million
Jan 11, 1 AM $ 0.00381
+2.37%
$ 6.56 million $ 4.17 million
Jan 11, 12 AM $ 0.00373
-0.16%
$ 6.4 million $ 4.19 million
Jan 10, 11 PM $ 0.00373
-0.58%
$ 6.41 million $ 4.15 million
Jan 10, 10 PM $ 0.00375
-6.26%
$ 6.45 million $ 4.12 million
Jan 10, 9 PM $ 0.004
-1.31%
$ 6.88 million $ 4.12 million
Jan 10, 8 PM $ 0.00405
+0.83%
$ 6.97 million $ 4.14 million
Jan 10, 7 PM $ 0.00402
-0.39%
$ 6.91 million $ 4.08 million
Jan 10, 6 PM $ 0.00404
+1.97%
$ 6.94 million $ 4.07 million
Jan 10, 5 PM $ 0.00396
-0.97%
$ 6.81 million $ 4.18 million
Jan 10, 4 PM $ 0.004
+0.04%
$ 6.87 million $ 4.35 million
Jan 10, 3 PM $ 0.004
-0.83%
$ 6.87 million $ 4.44 million
Jan 10, 2 PM $ 0.00403
+0.12%
$ 6.94 million $ 4.53 million
Jan 10, 1 PM $ 0.00403
+0.05%
$ 6.92 million $ 4.55 million
Jan 10, 12 PM $ 0.00402
+0.14%
$ 6.92 million $ 4.68 million
Jan 10, 11 AM $ 0.00402
+0.04%
$ 6.91 million $ 4.81 million
Jan 10, 10 AM $ 0.00402
-0.28%
$ 6.9 million $ 4.88 million
Jan 10, 9 AM $ 0.00402
+1.53%
$ 6.92 million $ 5.12 million
Jan 10, 8 AM $ 0.00396
+0.62%
$ 6.81 million $ 5.12 million
Jan 10, 7 AM $ 0.00394
-1.40%
$ 6.77 million $ 5.1 million
Jan 10, 6 AM $ 0.00399
-0.63%
$ 6.88 million $ 5.08 million
Jan 10, 5 AM $ 0.00402
-0.13%
$ 6.91 million $ 5.05 million