Astra Nova Historical Data

RVV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.000206
-1.59%
$ 1.57 million $ 582,829
Apr 8, 4 PM $ 0.000209
-2.66%
$ 1.6 million $ 595,842
Apr 8, 3 PM $ 0.000215
-3.97%
$ 1.64 million $ 626,290
Apr 8, 2 PM $ 0.000224
+5.89%
$ 1.71 million $ 691,316
Apr 8, 1 PM $ 0.000211
-2.09%
$ 1.61 million $ 654,418
Apr 8, 12 PM $ 0.000216
-0.08%
$ 1.65 million $ 742,714
Apr 8, 11 AM $ 0.000216
+0.88%
$ 1.65 million $ 773,986
Apr 8, 10 AM $ 0.000214
+2.27%
$ 1.63 million $ 791,377
Apr 8, 9 AM $ 0.000209
+0.62%
$ 1.6 million $ 792,716
Apr 8, 8 AM $ 0.000208
-3.01%
$ 1.59 million $ 837,757
Apr 8, 7 AM $ 0.000214
-6.41%
$ 1.64 million $ 890,432
Apr 8, 6 AM $ 0.000229
-10.40%
$ 1.75 million $ 992,892
Apr 8, 5 AM $ 0.000256
+22.83%
$ 1.95 million $ 963,341
Apr 8, 4 AM $ 0.000208
+2.45%
$ 1.59 million $ 877,013
Apr 8, 3 AM $ 0.000203
+0.86%
$ 1.55 million $ 865,158
Apr 8, 2 AM $ 0.000201
-0.53%
$ 1.54 million $ 861,523
Apr 8, 1 AM $ 0.000203
-0.23%
$ 1.55 million $ 859,732
Apr 8, 12 AM $ 0.000203
+1.90%
$ 493,660 $ 853,549
Apr 7, 11 PM $ 0.000199
-1.79%
$ 484,460 $ 846,973
Apr 7, 10 PM $ 0.000203
-1.77%
$ 493,312 $ 843,800
Apr 7, 9 PM $ 0.000207
+2.49%
$ 502,578 $ 843,817
Apr 7, 8 PM $ 0.000202
+1.46%
$ 490,374 $ 735,133
Apr 7, 7 PM $ 0.000199
-0.90%
$ 483,320 $ 726,770
Apr 7, 6 PM $ 0.000201
-3.01%
$ 487,695 $ 714,723
Apr 7, 5 PM $ 0.000207
-4.39%
$ 502,759 $ 708,682
Apr 7, 4 PM $ 0.000216
+6.43%
$ 525,828 $ 696,503
Apr 7, 3 PM $ 0.000203
+1.59%
$ 494,064 $ 658,130
Apr 7, 2 PM $ 0.0002
-4.50%
$ 486,349 $ 592,328
Apr 7, 1 PM $ 0.00021
+9.60%
$ 509,654 $ 580,572
Apr 7, 12 PM $ 0.000191
-3.95%
$ 465,024 $ 478,942
Apr 7, 11 AM $ 0.000199
-6.05%
$ 484,150 $ 459,076
Apr 7, 10 AM $ 0.000212
-7.28%
$ 515,348 $ 412,687
Apr 7, 9 AM $ 0.000229
-15.11%
$ 555,809 $ 394,620
Apr 7, 8 AM $ 0.00027
+10.11%
$ 656,203 $ 340,456
Apr 7, 7 AM $ 0.000245
+32.15%
$ 595,932 $ 266,625
Apr 7, 6 AM $ 0.000185
+8.11%
$ 450,967 $ 159,180
Apr 7, 5 AM $ 0.000172
+0.16%
$ 417,121 $ 145,466
Apr 7, 4 AM $ 0.000171
+0.00%
$ 416,461 $ 144,466
Apr 7, 3 AM $ 0.000171
-0.12%
$ 416,456 $ 142,588
Apr 7, 2 AM $ 0.000171
-0.23%
$ 416,646 $ 141,781
Apr 7, 1 AM $ 0.000172
+0.04%
$ 417,595 $ 141,049
Apr 7, 12 AM $ 0.000172
-0.18%
$ 417,283 $ 142,544
Apr 6, 11 PM $ 0.000172
+0.16%
$ 418,042 $ 141,599
Apr 6, 10 PM $ 0.000172
+0.02%
$ 417,368 $ 142,800
Apr 6, 9 PM $ 0.000172
-0.03%
$ 417,272 $ 143,494
Apr 6, 8 PM $ 0.000172
-0.22%
$ 417,392 $ 142,995
Apr 6, 7 PM $ 0.000172
+0.34%
$ 418,327 $ 141,994
Apr 6, 6 PM $ 0.000171
+0.01%
$ 416,926 $ 136,926
Apr 6, 5 PM $ 0.000171
+0.11%
$ 416,875 $ 136,488
Apr 6, 4 PM $ 0.000171
-0.13%
$ 416,413 $ 136,466