Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astra Nova Historical Data

RVV Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 8 PM $0.0000187
+4.24%
$158,568 $55,291
Oct 15, 7 PM $0.0000179
+2.06%
$152,167 $54,121
Oct 15, 6 PM $0.0000176
-0.49%
$149,144 $53,756
Oct 15, 5 PM $0.0000176
-5.59%
$149,782 $53,378
Oct 15, 4 PM $0.0000187
+2.02%
$161,177 $52,766
Oct 15, 3 PM $0.0000183
+6.37%
$157,987 $52,304
Oct 15, 2 PM $0.0000172
-3.92%
$148,663 $56,546
Oct 15, 1 PM $0.0000179
-6.53%
$154,617 $72,678
Oct 15, 12 PM $0.0000191
-7.02%
$164,562 $73,551
Oct 15, 11 AM $0.0000205
-2.02%
$176,643 $71,744
Oct 15, 10 AM $0.0000209
+4.37%
$180,292 $71,815
Oct 15, 9 AM $0.0000201
-5.83%
$173,425 $41,804
Oct 15, 8 AM $0.0000213
-1.32%
$184,156 $40,691
Oct 15, 7 AM $0.0000216
-7.42%
$186,601 $40,545
Oct 15, 6 AM $0.0000234
+0.04%
$201,559 $40,934
Oct 15, 5 AM $0.0000233
+0.30%
$201,481 $41,279
Oct 15, 4 AM $0.0000233
+0.24%
$200,860 $41,580
Oct 15, 3 AM $0.0000232
-0.46%
$200,380 $42,072
Oct 15, 2 AM $0.0000233
+0.03%
$201,303 $42,415
Oct 15, 1 AM $0.0000233
-0.11%
$201,238 $42,817
Oct 15, 12 AM $0.0000233
+0.09%
$201,439 $43,149
Oct 14, 11 PM $0.0000233
+1.90%
$201,291 $43,395
Oct 14, 10 PM $0.0000229
+2.05%
$197,540 $42,779
Oct 14, 9 PM $0.0000224
+0.02%
$193,575 $42,886
Oct 14, 8 PM $0.0000224
-0.04%
$193,524 $42,914
Oct 14, 7 PM $0.0000224
+1.26%
$193,609 $43,004
Oct 14, 6 PM $0.0000221
-1.32%
$191,083 $42,493
Oct 14, 5 PM $0.0000224
+0.06%
$193,774 $42,814
Oct 14, 4 PM $0.0000225
-0.13%
$193,793 $42,142
Oct 14, 3 PM $0.0000224
+0.10%
$193,767 $41,620
Oct 14, 2 PM $0.0000224
+0.38%
$193,569 $37,061
Oct 14, 1 PM $0.0000223
+0.24%
$192,817 $20,661
Oct 14, 12 PM $0.0000222
-0.24%
$191,800 $20,257
Oct 14, 11 AM $0.0000223
-12.59%
$192,537 $20,309
Oct 14, 10 AM $0.0000255
-0.66%
$219,743 $19,532
Oct 14, 9 AM $0.0000256
-1.31%
$221,208 $19,556
Oct 14, 8 AM $0.000026
-0.33%
$224,149 $47,371
Oct 14, 7 AM $0.0000261
+0.35%
$224,885 $47,733
Oct 14, 6 AM $0.000026
-0.14%
$224,111 $47,126
Oct 14, 5 AM $0.000026
+0.02%
$224,430 $47,050
Oct 14, 4 AM $0.000026
+0.76%
$224,378 $46,881
Oct 14, 3 AM $0.0000258
-0.06%
$222,902 $46,782
Oct 14, 2 AM $0.0000258
+0.02%
$223,045 $46,965
Oct 14, 1 AM $0.0000258
+0.05%
$222,770 $46,950
Oct 14, 12 AM $0.0000258
-0.11%
$222,887 $47,073
Oct 13, 11 PM $0.0000259
+1.89%
$223,258 $47,099
Oct 13, 10 PM $0.0000254
+3.95%
$219,131 $46,924
Oct 13, 9 PM $0.0000244
+0.39%
$210,807 $47,433
Oct 13, 8 PM $0.0000244
+1.27%
$210,322 $47,403
Oct 13, 7 PM $0.0000241
-0.07%
$207,806 $48,080