Astra Nova Historical Data

RVV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.000162
-0.35%
$ 1.34 million $ 647,302
Jun 13, 6 AM $ 0.000163
-1.53%
$ 1.35 million $ 650,179
Jun 13, 5 AM $ 0.000165
-1.00%
$ 1.37 million $ 650,956
Jun 13, 4 AM $ 0.000167
-1.42%
$ 1.38 million $ 649,037
Jun 13, 3 AM $ 0.000169
-0.29%
$ 1.4 million $ 642,206
Jun 13, 2 AM $ 0.00017
-0.24%
$ 1.41 million $ 640,726
Jun 13, 1 AM $ 0.00017
+0.80%
$ 1.41 million $ 635,035
Jun 13, 12 AM $ 0.000169
-0.18%
$ 1.4 million $ 628,799
Jun 12, 11 PM $ 0.000169
+0.64%
$ 1.4 million $ 623,516
Jun 12, 10 PM $ 0.000168
+0.52%
$ 1.39 million $ 614,882
Jun 12, 9 PM $ 0.000167
+0.39%
$ 1.39 million $ 610,034
Jun 12, 8 PM $ 0.000167
-0.28%
$ 1.38 million $ 604,929
Jun 12, 7 PM $ 0.000167
+0.43%
$ 1.38 million $ 597,137
Jun 12, 6 PM $ 0.000166
-0.59%
$ 1.38 million $ 590,957
Jun 12, 5 PM $ 0.000167
-0.23%
$ 1.39 million $ 584,029
Jun 12, 4 PM $ 0.000168
+0.28%
$ 1.39 million $ 573,171
Jun 12, 3 PM $ 0.000167
-0.32%
$ 1.39 million $ 566,306
Jun 12, 2 PM $ 0.000168
+0.35%
$ 1.39 million $ 558,907
Jun 12, 1 PM $ 0.000167
-0.11%
$ 1.39 million $ 550,496
Jun 12, 12 PM $ 0.000168
-1.27%
$ 1.39 million $ 552,637
Jun 12, 11 AM $ 0.00017
+0.73%
$ 1.41 million $ 550,319
Jun 12, 10 AM $ 0.000168
-0.09%
$ 1.4 million $ 554,166
Jun 12, 9 AM $ 0.000169
+0.02%
$ 1.4 million $ 555,401
Jun 12, 8 AM $ 0.000169
+0.08%
$ 1.4 million $ 551,272
Jun 12, 7 AM $ 0.000168
-0.26%
$ 1.39 million $ 554,184
Jun 12, 6 AM $ 0.000169
-0.80%
$ 1.4 million $ 561,252
Jun 12, 5 AM $ 0.00017
+0.16%
$ 1.41 million $ 557,675
Jun 12, 4 AM $ 0.00017
-0.27%
$ 1.41 million $ 552,248
Jun 12, 3 AM $ 0.00017
+0.78%
$ 1.41 million $ 546,949
Jun 12, 2 AM $ 0.000169
-0.03%
$ 1.4 million $ 540,472
Jun 12, 1 AM $ 0.000169
+0.08%
$ 1.4 million $ 540,057
Jun 12, 12 AM $ 0.000169
-0.19%
$ 1.4 million $ 535,088
Jun 11, 11 PM $ 0.000169
-0.28%
$ 1.4 million $ 536,233
Jun 11, 10 PM $ 0.00017
+0.53%
$ 1.41 million $ 536,147
Jun 11, 9 PM $ 0.000169
+0.03%
$ 1.4 million $ 539,177
Jun 11, 8 PM $ 0.000169
-0.33%
$ 1.4 million $ 535,882
Jun 11, 7 PM $ 0.000169
-0.11%
$ 1.4 million $ 532,478
Jun 11, 6 PM $ 0.000169
+0.12%
$ 1.4 million $ 525,372
Jun 11, 5 PM $ 0.000169
+0.54%
$ 1.4 million $ 521,533
Jun 11, 4 PM $ 0.000168
-0.02%
$ 1.39 million $ 526,348
Jun 11, 3 PM $ 0.000168
-0.40%
$ 1.39 million $ 538,594
Jun 11, 2 PM $ 0.000169
+0.21%
$ 1.4 million $ 527,172
Jun 11, 1 PM $ 0.000169
-1.01%
$ 1.4 million $ 521,953
Jun 11, 12 PM $ 0.00017
+0.20%
$ 1.41 million $ 520,161
Jun 11, 11 AM $ 0.00017
+0.54%
$ 1.41 million $ 511,230
Jun 11, 10 AM $ 0.000169
-0.58%
$ 1.4 million $ 499,287
Jun 11, 9 AM $ 0.00017
-0.03%
$ 1.41 million $ 488,804
Jun 11, 8 AM $ 0.00017
+0.91%
$ 1.41 million $ 483,133
Jun 11, 7 AM $ 0.000169
+1.13%
$ 1.4 million $ 485,879
Jun 11, 6 AM $ 0.000167
+0.86%
$ 1.38 million $ 469,818