Astra Nova Historical Data

RVV Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 PM $ 0.000081
+0.42%
$ 682,736 $ 272,983
Aug 9, 9 PM $ 0.0000806
-0.15%
$ 679,862 $ 262,749
Aug 9, 8 PM $ 0.0000808
-0.19%
$ 680,893 $ 252,905
Aug 9, 7 PM $ 0.0000809
+0.37%
$ 682,180 $ 243,666
Aug 9, 6 PM $ 0.0000806
-0.16%
$ 679,630 $ 249,635
Aug 9, 5 PM $ 0.0000808
+0.01%
$ 681,232 $ 263,774
Aug 9, 4 PM $ 0.0000808
-0.01%
$ 681,164 $ 288,028
Aug 9, 3 PM $ 0.0000808
+0.45%
$ 681,244 $ 293,769
Aug 9, 2 PM $ 0.0000804
-0.39%
$ 678,200 $ 303,272
Aug 9, 1 PM $ 0.0000807
-0.08%
$ 680,823 $ 311,873
Aug 9, 12 PM $ 0.0000808
-0.16%
$ 681,345 $ 312,070
Aug 9, 11 AM $ 0.0000809
+0.54%
$ 682,445 $ 310,474
Aug 9, 10 AM $ 0.0000805
-0.11%
$ 678,786 $ 301,717
Aug 9, 9 AM $ 0.0000806
-0.97%
$ 679,529 $ 311,345
Aug 9, 8 AM $ 0.0000814
-0.10%
$ 686,214 $ 309,904
Aug 9, 7 AM $ 0.0000815
+0.26%
$ 686,910 $ 317,882
Aug 9, 6 AM $ 0.0000813
+0.01%
$ 685,121 $ 321,591
Aug 9, 5 AM $ 0.0000812
+0.25%
$ 685,087 $ 329,701
Aug 9, 4 AM $ 0.000081
-0.09%
$ 683,350 $ 342,421
Aug 9, 3 AM $ 0.0000811
-0.11%
$ 683,996 $ 344,265
Aug 9, 2 AM $ 0.0000812
-0.41%
$ 684,732 $ 334,460
Aug 9, 1 AM $ 0.0000815
+1.45%
$ 687,565 $ 336,346
Aug 9, 12 AM $ 0.0000804
-0.32%
$ 677,753 $ 336,125
Aug 8, 11 PM $ 0.0000806
+0.33%
$ 679,942 $ 338,945
Aug 8, 10 PM $ 0.0000804
+0.18%
$ 677,706 $ 328,260
Aug 8, 9 PM $ 0.0000802
+0.15%
$ 676,509 $ 338,491
Aug 8, 8 PM $ 0.0000801
-1.05%
$ 675,511 $ 354,874
Aug 8, 7 PM $ 0.000081
+0.28%
$ 682,671 $ 356,677
Aug 8, 6 PM $ 0.0000807
+1.47%
$ 680,742 $ 356,800
Aug 8, 5 PM $ 0.0000796
-1.68%
$ 670,880 $ 338,446
Aug 8, 4 PM $ 0.0000809
+0.07%
$ 682,360 $ 320,971
Aug 8, 3 PM $ 0.0000809
-0.05%
$ 681,855 $ 317,557
Aug 8, 2 PM $ 0.0000809
+0.16%
$ 682,195 $ 311,831
Aug 8, 1 PM $ 0.0000808
-0.41%
$ 681,102 $ 302,066
Aug 8, 12 PM $ 0.0000811
-0.14%
$ 683,926 $ 314,198
Aug 8, 11 AM $ 0.0000812
+0.88%
$ 684,863 $ 320,791
Aug 8, 10 AM $ 0.0000805
-1.45%
$ 678,863 $ 326,904
Aug 8, 9 AM $ 0.0000817
+0.16%
$ 688,879 $ 314,016
Aug 8, 8 AM $ 0.0000816
-0.05%
$ 687,789 $ 317,076
Aug 8, 7 AM $ 0.0000816
-1.78%
$ 688,131 $ 322,947
Aug 8, 6 AM $ 0.0000831
-0.01%
$ 700,605 $ 331,048
Aug 8, 5 AM $ 0.0000831
+0.56%
$ 700,657 $ 331,384
Aug 8, 4 AM $ 0.0000826
+0.36%
$ 696,768 $ 324,449
Aug 8, 3 AM $ 0.0000823
+0.01%
$ 694,285 $ 323,008
Aug 8, 2 AM $ 0.0000823
-0.23%
$ 694,240 $ 339,411
Aug 8, 1 AM $ 0.0000825
+0.99%
$ 695,850 $ 338,771
Aug 8, 12 AM $ 0.0000817
+0.34%
$ 689,056 $ 338,318
Aug 7, 11 PM $ 0.0000814
+0.00%
$ 686,704 $ 344,814
Aug 7, 10 PM $ 0.0000814
+0.20%
$ 686,725 $ 355,034
Aug 7, 9 PM $ 0.0000813
-0.51%
$ 685,341 $ 361,508