Astra Nova Historical Data

RVV Page 5
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.00018
+0.01%
$ 1.4 million $ 339,411
10:34 PM $ 0.00018
-0.06%
$ 1.39 million $ 339,803
10:33 PM $ 0.00018
-0.04%
$ 1.39 million $ 339,803
10:32 PM $ 0.00018
+0.27%
$ 1.39 million $ 339,877
10:31 PM $ 0.00018
-0.21%
$ 1.39 million $ 340,236
10:30 PM $ 0.00018
+0.00%
$ 1.39 million $ 340,777
10:29 PM $ 0.00018
+0.07%
$ 1.39 million $ 340,822
10:28 PM $ 0.00018
-0.04%
$ 1.39 million $ 340,880
10:27 PM $ 0.00018
-0.60%
$ 1.39 million $ 340,860
10:26 PM $ 0.000181
-0.01%
$ 1.39 million $ 340,381
10:25 PM $ 0.000181
-0.04%
$ 1.39 million $ 340,043
10:24 PM $ 0.000181
+0.03%
$ 1.4 million $ 340,626
10:23 PM $ 0.000181
-0.15%
$ 1.4 million $ 340,545
10:22 PM $ 0.000181
+0.23%
$ 1.4 million $ 341,664
10:21 PM $ 0.000181
+0.24%
$ 1.4 million $ 341,708
10:20 PM $ 0.00018
+0.12%
$ 1.4 million $ 341,708
10:19 PM $ 0.00018
+0.07%
$ 1.39 million $ 341,750
10:18 PM $ 0.00018
+0.18%
$ 1.39 million $ 341,768
10:17 PM $ 0.00018
+0.26%
$ 1.39 million $ 341,774
10:16 PM $ 0.000179
+0.02%
$ 1.39 million $ 341,479
10:15 PM $ 0.000179
-0.15%
$ 1.39 million $ 341,016
10:14 PM $ 0.00018
-0.18%
$ 1.39 million $ 340,661
10:13 PM $ 0.00018
-0.04%
$ 1.39 million $ 340,538
10:12 PM $ 0.00018
-0.18%
$ 1.39 million $ 340,345
10:11 PM $ 0.00018
+0.00%
$ 1.39 million $ 340,401
10:10 PM $ 0.00018
-0.18%
$ 1.39 million $ 340,295
10:09 PM $ 0.000181
+0.32%
$ 1.4 million $ 340,181
10:08 PM $ 0.00018
-0.10%
$ 1.4 million $ 339,952
10:07 PM $ 0.00018
+0.04%
$ 1.4 million $ 340,036
10:06 PM $ 0.00018
+0.11%
$ 1.4 million $ 340,042
10:05 PM $ 0.00018
+0.11%
$ 1.4 million $ 340,042
10:04 PM $ 0.00018
-0.07%
$ 1.39 million $ 339,949
10:03 PM $ 0.00018
+0.41%
$ 1.39 million $ 340,033
10:02 PM $ 0.000179
-0.86%
$ 1.39 million $ 339,296
10:01 PM $ 0.000181
-0.21%
$ 1.39 million $ 338,052
10:00 PM $ 0.000181
+0.95%
$ 1.39 million $ 336,924
9:59 PM $ 0.000179
-0.37%
$ 1.39 million $ 336,582
9:58 PM $ 0.00018
+0.58%
$ 1.39 million $ 335,632
9:57 PM $ 0.000179
-0.55%
$ 1.39 million $ 335,454
9:56 PM $ 0.00018
+0.30%
$ 1.39 million $ 335,358
9:55 PM $ 0.000179
-0.02%
$ 1.39 million $ 335,204
9:54 PM $ 0.000179
+0.07%
$ 1.39 million $ 335,190
9:53 PM $ 0.000179
-0.04%
$ 1.39 million $ 335,195
9:52 PM $ 0.000179
-0.03%
$ 1.39 million $ 335,195
9:51 PM $ 0.000179
+0.00%
$ 1.39 million $ 335,145
9:50 PM $ 0.000179
+0.04%
$ 1.39 million $ 335,127
9:49 PM $ 0.000179
+0.04%
$ 1.39 million $ 335,106
9:48 PM $ 0.000179
-0.08%
$ 1.39 million $ 335,062
9:47 PM $ 0.000179
+0.00%
$ 1.39 million $ 334,947
9:46 PM $ 0.000179
+0.00%
$ 1.39 million $ 334,890