Astra Nova Historical Data

RVV Page 5
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.000191
+0.01%
$ 1.61 million $ 661,279
8:59 AM $ 0.000191
-0.07%
$ 1.61 million $ 661,798
8:58 AM $ 0.000191
+0.03%
$ 1.61 million $ 661,798
8:57 AM $ 0.000191
-0.02%
$ 1.61 million $ 661,982
8:56 AM $ 0.000191
+0.07%
$ 1.61 million $ 662,121
8:55 AM $ 0.000191
+0.00%
$ 1.61 million $ 662,339
8:54 AM $ 0.000191
-0.04%
$ 1.61 million $ 662,325
8:53 AM $ 0.000191
+0.10%
$ 1.61 million $ 662,284
8:52 AM $ 0.000191
-0.07%
$ 1.61 million $ 662,199
8:51 AM $ 0.000191
-0.01%
$ 1.61 million $ 662,045
8:50 AM $ 0.000191
+0.03%
$ 1.61 million $ 662,042
8:49 AM $ 0.000191
-0.04%
$ 1.61 million $ 661,682
8:48 AM $ 0.000191
-0.02%
$ 1.61 million $ 661,821
8:47 AM $ 0.000191
-0.02%
$ 1.61 million $ 661,895
8:46 AM $ 0.000191
+0.02%
$ 1.61 million $ 662,056
8:45 AM $ 0.000191
+0.04%
$ 1.61 million $ 661,837
8:44 AM $ 0.000191
+0.00%
$ 1.61 million $ 661,965
8:43 AM $ 0.000191
+0.08%
$ 1.61 million $ 662,010
8:42 AM $ 0.000191
-0.10%
$ 1.61 million $ 662,180
8:41 AM $ 0.000191
-0.01%
$ 1.61 million $ 662,191
8:40 AM $ 0.000191
-0.04%
$ 1.61 million $ 662,482
8:39 AM $ 0.000191
+0.06%
$ 1.61 million $ 662,482
8:38 AM $ 0.000191
+0.00%
$ 1.61 million $ 662,450
8:37 AM $ 0.000191
-0.03%
$ 1.61 million $ 662,489
8:36 AM $ 0.000191
+0.09%
$ 1.61 million $ 662,765
8:35 AM $ 0.000191
-0.04%
$ 1.61 million $ 662,800
8:34 AM $ 0.000191
+0.04%
$ 1.61 million $ 663,002
8:33 AM $ 0.000191
+0.00%
$ 1.61 million $ 663,334
8:32 AM $ 0.000191
+0.00%
$ 1.61 million $ 665,354
8:31 AM $ 0.000191
-0.05%
$ 1.61 million $ 665,934
8:30 AM $ 0.000191
-0.01%
$ 1.61 million $ 665,842
8:29 AM $ 0.000191
-0.03%
$ 1.61 million $ 666,010
8:28 AM $ 0.000191
+0.09%
$ 1.61 million $ 666,010
8:27 AM $ 0.000191
-0.05%
$ 1.61 million $ 666,187
8:26 AM $ 0.000191
+0.01%
$ 1.61 million $ 666,162
8:25 AM $ 0.000191
+0.04%
$ 1.61 million $ 666,165
8:24 AM $ 0.000191
+0.01%
$ 1.61 million $ 666,339
8:23 AM $ 0.000191
-0.07%
$ 1.61 million $ 666,397
8:22 AM $ 0.000191
+0.00%
$ 1.61 million $ 666,354
8:21 AM $ 0.000191
+0.08%
$ 1.61 million $ 666,404
8:20 AM $ 0.000191
+0.03%
$ 1.61 million $ 666,516
8:19 AM $ 0.000191
-0.06%
$ 1.61 million $ 666,538
8:18 AM $ 0.000191
-0.03%
$ 1.61 million $ 666,543
8:17 AM $ 0.000191
+0.02%
$ 1.61 million $ 666,559
8:16 AM $ 0.000191
-0.04%
$ 1.61 million $ 666,552
8:15 AM $ 0.000191
+0.04%
$ 1.61 million $ 666,623
8:14 AM $ 0.000191
+0.02%
$ 1.61 million $ 666,688
8:13 AM $ 0.000191
-0.01%
$ 1.61 million $ 666,779
8:12 AM $ 0.000191
-0.05%
$ 1.61 million $ 667,139
8:11 AM $ 0.000191
-0.01%
$ 1.61 million $ 667,058