Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astra Nova Historical Data

RVV Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 10 PM $0.000128
-0.71%
$1.08 million $1.25 million
Jul 15, 9 PM $0.000129
-0.14%
$1.09 million $1.24 million
Jul 15, 8 PM $0.00013
-1.39%
$1.09 million $1.19 million
Jul 15, 7 PM $0.000131
+2.92%
$1.11 million $1.13 million
Jul 15, 6 PM $0.000128
-2.91%
$1.08 million $1.08 million
Jul 15, 5 PM $0.000132
+0.46%
$1.11 million $1.05 million
Jul 15, 4 PM $0.000131
-4.03%
$1.1 million $1.01 million
Jul 15, 3 PM $0.000136
+0.59%
$1.15 million $970,384
Jul 15, 2 PM $0.000136
+0.90%
$1.14 million $936,867
Jul 15, 1 PM $0.000134
-0.81%
$1.13 million $909,261
Jul 15, 12 PM $0.000135
+0.38%
$1.14 million $913,110
Jul 15, 11 AM $0.000135
+4.43%
$1.14 million $869,658
Jul 15, 10 AM $0.000129
-0.60%
$1.09 million $725,783
Jul 15, 9 AM $0.00013
+0.42%
$1.1 million $661,001
Jul 15, 8 AM $0.000129
+0.16%
$1.09 million $651,432
Jul 15, 7 AM $0.000129
+0.10%
$1.09 million $682,503
Jul 15, 6 AM $0.000129
+0.32%
$1.09 million $701,484
Jul 15, 5 AM $0.000129
-0.81%
$1.09 million $703,304
Jul 15, 4 AM $0.00013
+0.17%
$1.09 million $701,246
Jul 15, 3 AM $0.00013
+0.45%
$1.09 million $691,031
Jul 15, 2 AM $0.000129
-0.11%
$1.09 million $691,068
Jul 15, 1 AM $0.000129
-0.30%
$1.09 million $691,863
Jul 15, 12 AM $0.00013
+0.01%
$1.09 million $703,643
Jul 14, 11 PM $0.00013
-0.05%
$1.09 million $673,823
Jul 14, 10 PM $0.00013
-0.16%
$1.09 million $666,825
Jul 14, 9 PM $0.00013
+0.09%
$1.09 million $666,492
Jul 14, 8 PM $0.00013
-1.20%
$1.09 million $670,352
Jul 14, 7 PM $0.000131
-0.70%
$1.11 million $650,754
Jul 14, 6 PM $0.000132
-0.21%
$1.11 million $623,598
Jul 14, 5 PM $0.000132
-1.29%
$1.12 million $595,109
Jul 14, 4 PM $0.000134
-0.73%
$1.13 million $608,494
Jul 14, 3 PM $0.000135
+0.38%
$1.14 million $593,329
Jul 14, 2 PM $0.000135
-0.24%
$1.14 million $591,631
Jul 14, 1 PM $0.000135
+2.57%
$1.14 million $597,793
Jul 14, 12 PM $0.000132
+2.94%
$1.11 million $571,093
Jul 14, 11 AM $0.000128
-0.01%
$1.08 million $540,843
Jul 14, 10 AM $0.000128
+0.08%
$1.08 million $556,980
Jul 14, 9 AM $0.000128
-0.31%
$1.08 million $576,577
Jul 14, 8 AM $0.000128
+0.16%
$1.08 million $559,143
Jul 14, 7 AM $0.000128
-1.03%
$1.08 million $546,643
Jul 14, 6 AM $0.000129
+0.45%
$1.09 million $526,276
Jul 14, 5 AM $0.000129
-0.20%
$1.08 million $520,841
Jul 14, 4 AM $0.000129
+0.01%
$1.09 million $509,599
Jul 14, 3 AM $0.000129
-0.09%
$1.09 million $514,790
Jul 14, 2 AM $0.000129
-0.28%
$1.09 million $522,556
Jul 14, 1 AM $0.000129
-0.29%
$1.09 million $513,194
Jul 14, 12 AM $0.00013
+0.08%
$1.09 million $518,142
Jul 13, 11 PM $0.00013
-0.29%
$1.09 million $534,828
Jul 13, 10 PM $0.00013
+1.70%
$1.1 million $546,603
Jul 13, 9 PM $0.000128
-0.46%
$1.08 million $525,890