Astra Nova Historical Data

RVV Page 50
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.00048
+10.56%
$ 3.71 million $ 913,921
May 10, 6 AM $ 0.000435
+6.93%
$ 3.36 million $ 2.13 million
May 10, 5 AM $ 0.000405
+16.42%
$ 3.13 million $ 450,365
May 10, 4 AM $ 0.000348
-15.71%
$ 2.69 million $ 1.19 million
May 10, 3 AM $ 0.000412
+1.02%
$ 3.18 million $ 371,362
May 10, 2 AM $ 0.000408
+6.51%
$ 3.15 million $ 572,860
May 10, 1 AM $ 0.00038
+105.83%
$ 2.94 million $ 586,906
May 10, 12 AM $ 0.000185
+10.47%
$ 1.43 million $ 182,225
May 9, 11 PM $ 0.000167
+1.61%
$ 1.29 million $ 167,723
May 9, 10 PM $ 0.000165
-0.20%
$ 1.27 million $ 166,513
May 9, 9 PM $ 0.000165
-0.42%
$ 1.28 million $ 166,866
May 9, 8 PM $ 0.000166
-0.99%
$ 1.28 million $ 167,153
May 9, 7 PM $ 0.000167
-0.64%
$ 1.29 million $ 165,729
May 9, 6 PM $ 0.000168
+1.31%
$ 1.3 million $ 166,726
May 9, 5 PM $ 0.000166
+1.58%
$ 1.28 million $ 163,536
May 9, 4 PM $ 0.000164
+0.36%
$ 1.26 million $ 170,114
May 9, 3 PM $ 0.000163
-0.39%
$ 1.26 million $ 173,463
May 9, 2 PM $ 0.000164
-0.49%
$ 1.26 million $ 180,080
May 9, 1 PM $ 0.000164
-1.32%
$ 1.27 million $ 185,513
May 9, 12 PM $ 0.000167
+0.60%
$ 1.29 million $ 203,410
May 9, 11 AM $ 0.000166
+2.24%
$ 1.28 million $ 225,543
May 9, 10 AM $ 0.000162
-0.36%
$ 1.25 million $ 241,978
May 9, 9 AM $ 0.000163
+0.35%
$ 1.26 million $ 240,840
May 9, 8 AM $ 0.000162
-0.86%
$ 1.25 million $ 240,890
May 9, 7 AM $ 0.000163
+0.66%
$ 1.26 million $ 240,937
May 9, 6 AM $ 0.000162
-0.03%
$ 1.26 million $ 243,909
May 9, 5 AM $ 0.000162
-0.11%
$ 1.26 million $ 246,401
May 9, 4 AM $ 0.000163
+0.39%
$ 1.26 million $ 248,595
May 9, 3 AM $ 0.000162
+0.00%
$ 1.25 million $ 250,742
May 9, 2 AM $ 0.000162
-2.50%
$ 1.25 million $ 252,787
May 9, 1 AM $ 0.000166
+3.76%
$ 1.28 million $ 246,506
May 9, 12 AM $ 0.00016
+0.31%
$ 1.24 million $ 232,265
May 8, 11 PM $ 0.00016
-0.22%
$ 1.23 million $ 233,638
May 8, 10 PM $ 0.00016
+0.32%
$ 1.24 million $ 235,096
May 8, 9 PM $ 0.000159
+0.06%
$ 1.23 million $ 236,897
May 8, 8 PM $ 0.000159
+0.12%
$ 1.23 million $ 238,574
May 8, 7 PM $ 0.000159
+0.29%
$ 1.23 million $ 241,030
May 8, 6 PM $ 0.000159
-0.52%
$ 1.23 million $ 244,615
May 8, 5 PM $ 0.000159
-2.37%
$ 1.23 million $ 246,421
May 8, 4 PM $ 0.000163
-0.66%
$ 1.26 million $ 240,521
May 8, 3 PM $ 0.000164
-1.17%
$ 1.27 million $ 235,978
May 8, 2 PM $ 0.000166
-2.59%
$ 1.29 million $ 234,597
May 8, 1 PM $ 0.000171
-6.35%
$ 1.32 million $ 232,778
May 8, 12 PM $ 0.000182
+11.86%
$ 1.41 million $ 219,273
May 8, 11 AM $ 0.000163
+4.21%
$ 1.26 million $ 190,866
May 8, 10 AM $ 0.000156
-0.11%
$ 1.21 million $ 167,768
May 8, 9 AM $ 0.000157
+0.03%
$ 1.21 million $ 167,393
May 8, 8 AM $ 0.000157
-0.04%
$ 1.21 million $ 171,406
May 8, 7 AM $ 0.000157
+0.16%
$ 1.21 million $ 178,582
May 8, 6 AM $ 0.000156
-0.02%
$ 1.21 million $ 181,263