Astra Nova Historical Data

RVV Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.00399
-0.63%
$ 6.88 million $ 5.08 million
Jan 10, 5 AM $ 0.00402
-0.13%
$ 6.91 million $ 5.05 million
Jan 10, 4 AM $ 0.00403
-0.65%
$ 6.93 million $ 5.07 million
Jan 10, 3 AM $ 0.00405
-0.12%
$ 6.98 million $ 5.06 million
Jan 10, 2 AM $ 0.00406
-3.60%
$ 6.97 million $ 5.03 million
Jan 10, 1 AM $ 0.00421
+0.64%
$ 7.23 million $ 4.97 million
Jan 10, 12 AM $ 0.00418
+0.88%
$ 7.18 million $ 4.93 million
Jan 9, 11 PM $ 0.00415
+0.46%
$ 7.13 million $ 4.91 million
Jan 9, 10 PM $ 0.00413
+2.25%
$ 7.09 million $ 4.9 million
Jan 9, 9 PM $ 0.00404
-0.60%
$ 6.94 million $ 4.86 million
Jan 9, 8 PM $ 0.00406
-0.19%
$ 6.98 million $ 4.84 million
Jan 9, 7 PM $ 0.00407
-2.16%
$ 6.99 million $ 4.84 million
Jan 9, 6 PM $ 0.00416
-1.72%
$ 7.15 million $ 4.85 million
Jan 9, 5 PM $ 0.00423
+3.63%
$ 7.27 million $ 4.76 million
Jan 9, 4 PM $ 0.00408
+0.23%
$ 7.02 million $ 4.54 million
Jan 9, 3 PM $ 0.00407
+3.07%
$ 7 million $ 4.46 million
Jan 9, 2 PM $ 0.00395
-0.14%
$ 6.79 million $ 4.38 million
Jan 9, 1 PM $ 0.00396
-2.30%
$ 6.8 million $ 4.38 million
Jan 9, 12 PM $ 0.00405
+3.14%
$ 6.96 million $ 4.2 million
Jan 9, 11 AM $ 0.00393
-1.24%
$ 6.75 million $ 4.06 million
Jan 9, 10 AM $ 0.00398
+0.06%
$ 6.85 million $ 3.96 million
Jan 9, 9 AM $ 0.00397
+4.66%
$ 6.83 million $ 3.75 million
Jan 9, 8 AM $ 0.0038
-0.74%
$ 6.52 million $ 3.74 million
Jan 9, 7 AM $ 0.00382
+0.58%
$ 6.57 million $ 3.77 million
Jan 9, 6 AM $ 0.0038
-0.72%
$ 6.53 million $ 3.81 million
Jan 9, 5 AM $ 0.00383
-0.65%
$ 6.58 million $ 3.83 million
Jan 9, 4 AM $ 0.00385
+1.67%
$ 6.63 million $ 3.8 million
Jan 9, 3 AM $ 0.00379
-0.24%
$ 6.52 million $ 3.8 million
Jan 9, 2 AM $ 0.0038
-0.35%
$ 6.53 million $ 3.92 million
Jan 9, 1 AM $ 0.00381
-0.48%
$ 6.55 million $ 4.04 million
Jan 9, 12 AM $ 0.00383
+1.90%
$ 6.59 million $ 4.07 million
Jan 8, 11 PM $ 0.00376
-0.55%
$ 6.46 million $ 4.09 million
Jan 8, 10 PM $ 0.00378
+0.84%
$ 6.5 million $ 4.13 million
Jan 8, 9 PM $ 0.00375
+1.79%
$ 6.45 million $ 4.2 million
Jan 8, 8 PM $ 0.00368
+0.43%
$ 6.33 million $ 4.29 million
Jan 8, 7 PM $ 0.00367
+1.02%
$ 6.31 million $ 4.31 million
Jan 8, 6 PM $ 0.00363
-0.54%
$ 6.24 million $ 4.32 million
Jan 8, 5 PM $ 0.00365
+0.90%
$ 6.28 million $ 4.32 million
Jan 8, 4 PM $ 0.00362
-0.46%
$ 6.22 million $ 4.35 million
Jan 8, 3 PM $ 0.00364
+0.40%
$ 6.25 million $ 4.37 million
Jan 8, 2 PM $ 0.00362
+0.11%
$ 6.22 million $ 4.38 million
Jan 8, 1 PM $ 0.00362
-0.36%
$ 6.22 million $ 4.48 million
Jan 8, 12 PM $ 0.00363
+0.65%
$ 6.23 million $ 4.5 million
Jan 8, 11 AM $ 0.00361
-0.38%
$ 6.2 million $ 4.53 million
Jan 8, 10 AM $ 0.00362
+1.02%
$ 6.22 million $ 4.55 million
Jan 8, 9 AM $ 0.00358
-0.87%
$ 6.16 million $ 4.56 million
Jan 8, 8 AM $ 0.00361
-2.54%
$ 6.21 million $ 4.53 million
Jan 8, 7 AM $ 0.00371
+1.39%
$ 6.38 million $ 4.52 million
Jan 8, 6 AM $ 0.00366
-1.86%
$ 6.29 million $ 4.5 million
Jan 8, 5 AM $ 0.00373
+0.09%
$ 6.42 million $ 4.53 million