Astra Nova Historical Data

RVV Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.000186
-0.06%
$ 453,461 $ 249,210
Mar 14, 6 AM $ 0.000187
-0.13%
$ 453,746 $ 249,644
Mar 14, 5 AM $ 0.000187
-0.20%
$ 454,358 $ 249,859
Mar 14, 4 AM $ 0.000187
+0.01%
$ 455,291 $ 249,686
Mar 14, 3 AM $ 0.000187
-0.05%
$ 455,242 $ 249,720
Mar 14, 2 AM $ 0.000187
+0.35%
$ 455,471 $ 251,237
Mar 14, 1 AM $ 0.000187
-0.06%
$ 453,896 $ 252,350
Mar 14, 12 AM $ 0.000187
+0.14%
$ 454,181 $ 250,505
Mar 13, 11 PM $ 0.000186
+0.11%
$ 453,447 $ 247,807
Mar 13, 10 PM $ 0.000186
-0.18%
$ 452,966 $ 248,223
Mar 13, 9 PM $ 0.000187
-0.07%
$ 453,792 $ 249,704
Mar 13, 8 PM $ 0.000187
+0.23%
$ 454,197 $ 249,945
Mar 13, 7 PM $ 0.000186
+0.14%
$ 453,151 $ 251,667
Mar 13, 6 PM $ 0.000186
-0.24%
$ 452,536 $ 252,560
Mar 13, 5 PM $ 0.000187
-0.36%
$ 453,629 $ 251,939
Mar 13, 4 PM $ 0.000187
+0.29%
$ 455,268 $ 254,989
Mar 13, 3 PM $ 0.000187
-0.04%
$ 453,947 $ 255,006
Mar 13, 2 PM $ 0.000187
-0.21%
$ 454,288 $ 255,028
Mar 13, 1 PM $ 0.000187
+0.02%
$ 455,257 $ 253,000
Mar 13, 12 PM $ 0.000187
+0.25%
$ 455,180 $ 255,914
Mar 13, 11 AM $ 0.000187
-0.10%
$ 454,064 $ 265,754
Mar 13, 10 AM $ 0.000187
-0.03%
$ 454,580 $ 257,609
Mar 13, 9 AM $ 0.000187
+0.15%
$ 454,728 $ 265,060
Mar 13, 8 AM $ 0.000187
-0.05%
$ 454,068 $ 263,617
Mar 13, 7 AM $ 0.000187
+0.05%
$ 454,300 $ 261,144
Mar 13, 6 AM $ 0.000187
-0.11%
$ 454,077 $ 260,146
Mar 13, 5 AM $ 0.000187
+0.15%
$ 454,565 $ 260,950
Mar 13, 4 AM $ 0.000187
-0.06%
$ 453,885 $ 261,207
Mar 13, 3 AM $ 0.000187
-0.13%
$ 454,176 $ 264,191
Mar 13, 2 AM $ 0.000187
+0.07%
$ 454,763 $ 264,323
Mar 13, 1 AM $ 0.000187
-0.11%
$ 454,524 $ 264,380
Mar 13, 12 AM $ 0.000187
+0.11%
$ 455,011 $ 264,252
Mar 12, 11 PM $ 0.000187
-0.03%
$ 454,527 $ 264,244
Mar 12, 10 PM $ 0.000187
+0.05%
$ 454,735 $ 264,114
Mar 12, 9 PM $ 0.000187
+0.30%
$ 454,519 $ 262,661
Mar 12, 8 PM $ 0.000186
-0.28%
$ 453,413 $ 262,469
Mar 12, 7 PM $ 0.000187
+0.23%
$ 454,696 $ 261,020
Mar 12, 6 PM $ 0.000186
-0.10%
$ 453,509 $ 260,162
Mar 12, 5 PM $ 0.000187
-0.15%
$ 453,823 $ 256,979
Mar 12, 4 PM $ 0.000187
+0.19%
$ 454,511 $ 249,962
Mar 12, 3 PM $ 0.000186
+0.33%
$ 453,511 $ 249,866
Mar 12, 2 PM $ 0.000186
-0.13%
$ 452,021 $ 250,659
Mar 12, 1 PM $ 0.000186
-0.27%
$ 452,589 $ 250,755
Mar 12, 12 PM $ 0.000187
+0.06%
$ 453,834 $ 248,958
Mar 12, 11 AM $ 0.000186
-0.01%
$ 453,543 $ 239,971
Mar 12, 10 AM $ 0.000187
+0.10%
$ 453,611 $ 241,743
Mar 12, 9 AM $ 0.000186
+0.11%
$ 453,157 $ 240,170
Mar 12, 8 AM $ 0.000186
-0.21%
$ 452,648 $ 240,723
Mar 12, 7 AM $ 0.000187
+0.32%
$ 453,616 $ 241,561
Mar 12, 6 AM $ 0.000186
+0.13%
$ 452,167 $ 239,445