Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astra Nova Historical Data

RVV Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 9 PM $0.000128
-0.46%
$1.08 million $525,890
Jul 13, 8 PM $0.000128
-0.98%
$1.08 million $518,363
Jul 13, 7 PM $0.00013
+0.76%
$1.09 million $529,562
Jul 13, 6 PM $0.000129
-0.61%
$1.09 million $539,856
Jul 13, 5 PM $0.00013
-4.73%
$1.09 million $536,340
Jul 13, 4 PM $0.000136
-0.30%
$1.15 million $522,379
Jul 13, 3 PM $0.000136
-0.47%
$1.15 million $523,841
Jul 13, 2 PM $0.000137
+0.60%
$1.16 million $519,720
Jul 13, 1 PM $0.000136
+0.02%
$1.15 million $502,298
Jul 13, 12 PM $0.000136
+0.12%
$1.15 million $512,126
Jul 13, 11 AM $0.000136
-0.18%
$1.15 million $517,711
Jul 13, 10 AM $0.000136
-0.90%
$1.15 million $526,686
Jul 13, 9 AM $0.000137
-0.60%
$1.16 million $530,462
Jul 13, 8 AM $0.000138
+0.26%
$1.17 million $531,879
Jul 13, 7 AM $0.000138
-0.74%
$1.16 million $536,162
Jul 13, 6 AM $0.000139
-0.06%
$1.17 million $551,606
Jul 13, 5 AM $0.000139
-0.11%
$1.17 million $560,589
Jul 13, 4 AM $0.000139
-0.19%
$1.17 million $580,401
Jul 13, 3 AM $0.000139
-0.08%
$1.18 million $606,704
Jul 13, 2 AM $0.00014
-0.04%
$1.18 million $607,219
Jul 13, 1 AM $0.00014
-0.27%
$1.18 million $608,567
Jul 13, 12 AM $0.00014
+0.25%
$1.18 million $612,391
Jul 12, 11 PM $0.00014
-0.04%
$1.18 million $609,972
Jul 12, 10 PM $0.00014
+0.08%
$1.18 million $631,128
Jul 12, 9 PM $0.00014
+0.51%
$1.18 million $652,013
Jul 12, 8 PM $0.000139
+2.15%
$1.17 million $679,299
Jul 12, 7 PM $0.000136
-1.93%
$1.15 million $682,866
Jul 12, 6 PM $0.000139
-0.77%
$1.17 million $697,760
Jul 12, 5 PM $0.00014
+0.25%
$1.18 million $723,955
Jul 12, 4 PM $0.000139
+0.44%
$1.18 million $752,802
Jul 12, 3 PM $0.000139
-0.38%
$1.17 million $798,715
Jul 12, 2 PM $0.000139
-0.10%
$1.17 million $809,373
Jul 12, 1 PM $0.000139
-1.12%
$1.18 million $840,062
Jul 12, 12 PM $0.000141
+0.71%
$1.19 million $873,992
Jul 12, 11 AM $0.00014
+1.74%
$1.18 million $891,620
Jul 12, 10 AM $0.000138
-0.12%
$1.16 million $942,657
Jul 12, 9 AM $0.000138
-0.15%
$1.16 million $955,595
Jul 12, 8 AM $0.000138
+1.24%
$1.16 million $946,207
Jul 12, 7 AM $0.000136
-0.12%
$1.15 million $960,267
Jul 12, 6 AM $0.000136
+1.17%
$1.15 million $980,771
Jul 12, 5 AM $0.000135
-0.67%
$1.14 million $988,261
Jul 12, 4 AM $0.000136
-2.03%
$1.15 million $988,786
Jul 12, 3 AM $0.000139
+0.19%
$1.17 million $982,463
Jul 12, 2 AM $0.000138
-0.49%
$1.17 million $989,314
Jul 12, 1 AM $0.000139
+0.34%
$1.17 million $1.02 million
Jul 12, 12 AM $0.000139
+0.34%
$1.17 million $1 million
Jul 11, 11 PM $0.000138
-0.01%
$1.16 million $991,746
Jul 11, 10 PM $0.000138
-0.39%
$1.16 million $966,380
Jul 11, 9 PM $0.000139
-0.14%
$1.17 million $939,917
Jul 11, 8 PM $0.000139
-1.11%
$1.17 million $919,753