Astra Nova Historical Data

RVV Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.000187
+0.32%
$ 453,616 $ 241,561
Mar 12, 6 AM $ 0.000186
+0.13%
$ 452,167 $ 239,445
Mar 12, 5 AM $ 0.000186
+0.16%
$ 451,779 $ 240,034
Mar 12, 4 AM $ 0.000185
-0.02%
$ 451,079 $ 238,903
Mar 12, 3 AM $ 0.000186
+0.10%
$ 451,163 $ 240,103
Mar 12, 2 AM $ 0.000185
-0.16%
$ 450,715 $ 273,368
Mar 12, 1 AM $ 0.000186
+0.03%
$ 451,279 $ 308,239
Mar 12, 12 AM $ 0.000186
+0.03%
$ 451,379 $ 310,254
Mar 11, 11 PM $ 0.000186
-0.12%
$ 451,254 $ 342,081
Mar 11, 10 PM $ 0.000186
-0.09%
$ 451,886 $ 336,848
Mar 11, 9 PM $ 0.000186
-0.03%
$ 452,314 $ 331,725
Mar 11, 8 PM $ 0.000186
-0.02%
$ 452,460 $ 325,755
Mar 11, 7 PM $ 0.000186
+0.04%
$ 452,570 $ 320,964
Mar 11, 6 PM $ 0.000186
-0.26%
$ 452,381 $ 317,750
Mar 11, 5 PM $ 0.000187
+0.07%
$ 453,570 $ 316,636
Mar 11, 4 PM $ 0.000186
+0.17%
$ 453,267 $ 315,821
Mar 11, 3 PM $ 0.000186
-0.30%
$ 452,586 $ 311,268
Mar 11, 2 PM $ 0.000187
+0.17%
$ 453,929 $ 305,465
Mar 11, 1 PM $ 0.000186
+0.20%
$ 453,326 $ 302,145
Mar 11, 12 PM $ 0.000186
+0.21%
$ 452,503 $ 301,455
Mar 11, 11 AM $ 0.000186
-0.32%
$ 451,572 $ 304,127
Mar 11, 10 AM $ 0.000186
+0.40%
$ 453,033 $ 301,854
Mar 11, 9 AM $ 0.000186
-0.08%
$ 451,245 $ 310,320
Mar 11, 8 AM $ 0.000186
+0.07%
$ 451,793 $ 314,207
Mar 11, 7 AM $ 0.000186
-0.27%
$ 451,389 $ 327,556
Mar 11, 6 AM $ 0.000186
+0.34%
$ 452,589 $ 347,289
Mar 11, 5 AM $ 0.000185
-0.39%
$ 451,056 $ 348,892
Mar 11, 4 AM $ 0.000186
+0.57%
$ 452,822 $ 351,056
Mar 11, 3 AM $ 0.000185
-2.82%
$ 449,995 $ 351,350
Mar 11, 2 AM $ 0.00019
+2.23%
$ 463,248 $ 334,799
Mar 11, 1 AM $ 0.000186
+0.23%
$ 453,136 $ 305,962
Mar 11, 12 AM $ 0.000186
+0.35%
$ 452,081 $ 313,509
Mar 10, 11 PM $ 0.000185
+0.24%
$ 450,513 $ 297,450
Mar 10, 10 PM $ 0.000185
-0.10%
$ 449,447 $ 345,674
Mar 10, 9 PM $ 0.000185
-0.04%
$ 449,910 $ 376,422
Mar 10, 8 PM $ 0.000185
+0.11%
$ 450,139 $ 400,242
Mar 10, 7 PM $ 0.000185
-0.57%
$ 449,574 $ 417,645
Mar 10, 6 PM $ 0.000186
-0.07%
$ 452,154 $ 357,748
Mar 10, 5 PM $ 0.000186
-0.06%
$ 452,408 $ 362,398
Mar 10, 4 PM $ 0.000186
+2.02%
$ 452,689 $ 371,164
Mar 10, 3 PM $ 0.000182
-1.94%
$ 443,710 $ 369,498
Mar 10, 2 PM $ 0.000186
+0.16%
$ 452,347 $ 367,953
Mar 10, 1 PM $ 0.000186
+1.00%
$ 451,604 $ 372,072
Mar 10, 12 PM $ 0.000184
+1.45%
$ 447,133 $ 384,608
Mar 10, 11 AM $ 0.000181
+6.37%
$ 441,007 $ 356,712
Mar 10, 10 AM $ 0.00017
-3.56%
$ 414,610 $ 469,921
Mar 10, 9 AM $ 0.000177
-4.24%
$ 429,929 $ 475,113
Mar 10, 8 AM $ 0.000185
-4.27%
$ 448,955 $ 345,703
Mar 10, 7 AM $ 0.000193
-0.77%
$ 468,999 $ 436,606
Mar 10, 6 AM $ 0.000194
-3.46%
$ 472,633 $ 417,332