Astra Nova Historical Data

RVV Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.00373
+0.09%
$ 6.42 million $ 4.53 million
Jan 8, 4 AM $ 0.00372
+1.33%
$ 6.4 million $ 4.59 million
Jan 8, 3 AM $ 0.00367
-1.95%
$ 6.31 million $ 4.62 million
Jan 8, 2 AM $ 0.00375
-1.26%
$ 6.44 million $ 4.59 million
Jan 8, 1 AM $ 0.0038
+0.95%
$ 6.53 million $ 4.52 million
Jan 8, 12 AM $ 0.00376
+0.29%
$ 6.46 million $ 4.54 million
Jan 7, 11 PM $ 0.00375
-0.73%
$ 6.44 million $ 4.56 million
Jan 7, 10 PM $ 0.00378
-0.73%
$ 6.49 million $ 4.54 million
Jan 7, 9 PM $ 0.0038
+0.14%
$ 6.54 million $ 4.49 million
Jan 7, 8 PM $ 0.0038
-0.86%
$ 6.53 million $ 4.47 million
Jan 7, 7 PM $ 0.00383
-0.76%
$ 6.59 million $ 4.53 million
Jan 7, 6 PM $ 0.00386
+0.65%
$ 6.64 million $ 4.5 million
Jan 7, 5 PM $ 0.00384
+0.74%
$ 6.59 million $ 4.53 million
Jan 7, 4 PM $ 0.00381
-0.46%
$ 6.55 million $ 4.61 million
Jan 7, 3 PM $ 0.00383
-0.16%
$ 6.57 million $ 4.69 million
Jan 7, 2 PM $ 0.00383
-4.51%
$ 6.59 million $ 4.76 million
Jan 7, 1 PM $ 0.00401
-0.32%
$ 6.9 million $ 4.76 million
Jan 7, 12 PM $ 0.00403
-1.65%
$ 6.92 million $ 4.87 million
Jan 7, 11 AM $ 0.0041
+0.59%
$ 7.04 million $ 4.91 million
Jan 7, 10 AM $ 0.00407
+1.40%
$ 7 million $ 4.96 million
Jan 7, 9 AM $ 0.00402
-1.79%
$ 6.9 million $ 5.01 million
Jan 7, 8 AM $ 0.00409
-0.43%
$ 7.03 million $ 5.07 million
Jan 7, 7 AM $ 0.00411
-0.09%
$ 7.06 million $ 5.19 million
Jan 7, 6 AM $ 0.00411
-1.27%
$ 7.06 million $ 5.36 million
Jan 7, 5 AM $ 0.00417
-0.98%
$ 7.16 million $ 5.58 million
Jan 7, 4 AM $ 0.00421
-0.09%
$ 7.23 million $ 5.68 million
Jan 7, 3 AM $ 0.00421
+3.90%
$ 7.24 million $ 5.65 million
Jan 7, 2 AM $ 0.00405
+1.22%
$ 6.96 million $ 5.58 million
Jan 7, 1 AM $ 0.004
-0.88%
$ 6.88 million $ 5.52 million
Jan 7, 12 AM $ 0.00404
-1.40%
$ 6.94 million $ 5.47 million
Jan 6, 11 PM $ 0.0041
+0.19%
$ 7.04 million $ 5.43 million
Jan 6, 10 PM $ 0.00409
-0.85%
$ 7.03 million $ 5.39 million
Jan 6, 9 PM $ 0.00412
+1.18%
$ 7.09 million $ 5.33 million
Jan 6, 8 PM $ 0.00407
+1.51%
$ 7.01 million $ 5.28 million
Jan 6, 7 PM $ 0.00401
+0.70%
$ 6.9 million $ 5.21 million
Jan 6, 6 PM $ 0.00399
+0.03%
$ 6.85 million $ 5.19 million
Jan 6, 5 PM $ 0.00398
-2.14%
$ 6.85 million $ 5.22 million
Jan 6, 4 PM $ 0.00407
-1.95%
$ 7 million $ 5.19 million
Jan 6, 3 PM $ 0.00415
+0.94%
$ 7.14 million $ 5.19 million
Jan 6, 2 PM $ 0.00411
-3.05%
$ 7.07 million $ 5.19 million
Jan 6, 1 PM $ 0.00424
-0.32%
$ 7.29 million $ 5.17 million
Jan 6, 12 PM $ 0.00426
-1.41%
$ 7.32 million $ 5.18 million
Jan 6, 11 AM $ 0.00432
+1.03%
$ 7.42 million $ 5.22 million
Jan 6, 10 AM $ 0.00427
+0.85%
$ 7.35 million $ 5.25 million
Jan 6, 9 AM $ 0.00424
-0.44%
$ 7.29 million $ 5.29 million
Jan 6, 8 AM $ 0.00426
-1.55%
$ 7.32 million $ 5.37 million
Jan 6, 7 AM $ 0.00432
-2.55%
$ 7.43 million $ 5.38 million
Jan 6, 6 AM $ 0.00444
+6.14%
$ 7.63 million $ 5.32 million
Jan 6, 5 AM $ 0.00418
+0.60%
$ 7.19 million $ 5.24 million
Jan 6, 4 AM $ 0.00416
+0.07%
$ 7.15 million $ 5.55 million