Astra Nova Historical Data

RVV Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.000193
-0.77%
$ 468,999 $ 436,606
Mar 10, 6 AM $ 0.000194
-3.46%
$ 472,633 $ 417,332
Mar 10, 5 AM $ 0.000201
+1.42%
$ 489,574 $ 417,396
Mar 10, 4 AM $ 0.000198
-1.47%
$ 482,696 $ 416,709
Mar 10, 3 AM $ 0.000201
-1.00%
$ 489,918 $ 417,604
Mar 10, 2 AM $ 0.000203
-0.83%
$ 494,859 $ 419,252
Mar 10, 1 AM $ 0.000205
-0.18%
$ 498,989 $ 420,169
Mar 10, 12 AM $ 0.000206
+1.27%
$ 499,874 $ 412,451
Mar 9, 11 PM $ 0.000203
-1.27%
$ 493,611 $ 397,343
Mar 9, 10 PM $ 0.000206
+0.78%
$ 499,948 $ 384,966
Mar 9, 9 PM $ 0.000204
+0.04%
$ 496,062 $ 359,941
Mar 9, 8 PM $ 0.000204
-0.96%
$ 495,844 $ 341,666
Mar 9, 7 PM $ 0.000206
+1.07%
$ 500,645 $ 310,006
Mar 9, 6 PM $ 0.000204
-0.29%
$ 495,342 $ 334,094
Mar 9, 5 PM $ 0.000204
-0.29%
$ 496,787 $ 324,314
Mar 9, 4 PM $ 0.000205
+0.01%
$ 499,289 $ 310,512
Mar 9, 3 PM $ 0.000205
+0.42%
$ 499,241 $ 306,747
Mar 9, 2 PM $ 0.000204
-0.53%
$ 497,150 $ 301,966
Mar 9, 1 PM $ 0.000206
-0.28%
$ 499,874 $ 294,594
Mar 9, 12 PM $ 0.000206
+0.07%
$ 501,279 $ 280,106
Mar 9, 11 AM $ 0.000206
-0.08%
$ 500,937 $ 261,067
Mar 9, 10 AM $ 0.000206
-0.04%
$ 501,331 $ 252,500
Mar 9, 9 AM $ 0.000206
+0.06%
$ 501,874 $ 249,738
Mar 9, 8 AM $ 0.000206
+0.04%
$ 501,370 $ 246,050
Mar 9, 7 AM $ 0.000206
-0.08%
$ 501,178 $ 239,839
Mar 9, 6 AM $ 0.000206
-0.08%
$ 501,564 $ 232,654
Mar 9, 5 AM $ 0.000206
+0.06%
$ 501,959 $ 226,039
Mar 9, 4 AM $ 0.000206
+0.12%
$ 501,871 $ 221,346
Mar 9, 3 AM $ 0.000206
-0.10%
$ 500,880 $ 215,768
Mar 9, 2 AM $ 0.000206
+0.22%
$ 501,361 $ 210,264
Mar 9, 1 AM $ 0.000206
-0.06%
$ 479,775 $ 198,470
Mar 9, 12 AM $ 0.000206
+0.18%
$ 479,850 $ 192,373
Mar 8, 11 PM $ 0.000205
-0.04%
$ 478,986 $ 186,356
Mar 8, 10 PM $ 0.000205
+0.05%
$ 479,172 $ 180,935
Mar 8, 9 PM $ 0.000205
-0.16%
$ 478,946 $ 174,797
Mar 8, 8 PM $ 0.000206
-0.23%
$ 479,724 $ 174,946
Mar 8, 7 PM $ 0.000206
-4.31%
$ 480,936 $ 164,239
Mar 8, 6 PM $ 0.000216
-1.58%
$ 502,602 $ 153,545
Mar 8, 5 PM $ 0.000219
+0.29%
$ 510,683 $ 153,665
Mar 8, 4 PM $ 0.000218
-0.20%
$ 509,225 $ 152,367
Mar 8, 3 PM $ 0.000219
-0.23%
$ 510,223 $ 151,082
Mar 8, 2 PM $ 0.000219
-0.03%
$ 511,262 $ 152,212
Mar 8, 1 PM $ 0.000219
-0.10%
$ 511,643 $ 150,039
Mar 8, 12 PM $ 0.00022
-0.04%
$ 512,016 $ 147,514
Mar 8, 11 AM $ 0.00022
-0.25%
$ 512,209 $ 147,385
Mar 8, 10 AM $ 0.00022
-0.23%
$ 513,384 $ 146,751
Mar 8, 9 AM $ 0.000221
-0.03%
$ 514,552 $ 146,061
Mar 8, 8 AM $ 0.000221
+0.12%
$ 514,684 $ 148,519
Mar 8, 7 AM $ 0.00022
+0.12%
$ 513,693 $ 148,287
Mar 8, 6 AM $ 0.00022
-0.06%
$ 512,845 $ 147,236