Astra Nova Historical Data

RVV Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.00418
+0.60%
$ 7.19 million $ 5.24 million
Jan 6, 4 AM $ 0.00416
+0.07%
$ 7.15 million $ 5.55 million
Jan 6, 3 AM $ 0.00415
+0.35%
$ 7.14 million $ 5.67 million
Jan 6, 2 AM $ 0.00414
+0.73%
$ 7.11 million $ 5.75 million
Jan 6, 1 AM $ 0.00411
+0.25%
$ 7.06 million $ 5.88 million
Jan 6, 12 AM $ 0.0041
-1.11%
$ 7.05 million $ 5.93 million
Jan 5, 11 PM $ 0.00414
-0.86%
$ 7.12 million $ 5.94 million
Jan 5, 10 PM $ 0.00418
+1.71%
$ 7.19 million $ 5.95 million
Jan 5, 9 PM $ 0.00411
-0.62%
$ 7.07 million $ 5.99 million
Jan 5, 8 PM $ 0.00414
-1.45%
$ 7.11 million $ 6.06 million
Jan 5, 7 PM $ 0.0042
-0.60%
$ 7.21 million $ 6.12 million
Jan 5, 6 PM $ 0.00422
+1.91%
$ 7.26 million $ 6.18 million
Jan 5, 5 PM $ 0.00414
+0.37%
$ 7.12 million $ 6.25 million
Jan 5, 4 PM $ 0.00413
+0.53%
$ 7.09 million $ 6.27 million
Jan 5, 3 PM $ 0.00411
-0.04%
$ 7.06 million $ 6.23 million
Jan 5, 2 PM $ 0.00411
+1.68%
$ 7.06 million $ 6.51 million
Jan 5, 1 PM $ 0.00404
-0.49%
$ 6.94 million $ 6.62 million
Jan 5, 12 PM $ 0.00406
+1.54%
$ 6.97 million $ 6.72 million
Jan 5, 11 AM $ 0.004
-0.33%
$ 6.87 million $ 7 million
Jan 5, 10 AM $ 0.00401
+2.41%
$ 6.89 million $ 7.04 million
Jan 5, 9 AM $ 0.00391
+0.73%
$ 6.73 million $ 7.03 million
Jan 5, 8 AM $ 0.00389
-2.04%
$ 6.68 million $ 7 million
Jan 5, 7 AM $ 0.00397
+0.36%
$ 6.82 million $ 6.94 million
Jan 5, 6 AM $ 0.00395
-2.65%
$ 6.79 million $ 6.88 million
Jan 5, 5 AM $ 0.00406
+1.14%
$ 6.98 million $ 6.83 million
Jan 5, 4 AM $ 0.00401
-0.88%
$ 6.9 million $ 6.49 million
Jan 5, 3 AM $ 0.00405
+1.07%
$ 6.96 million $ 6.49 million
Jan 5, 2 AM $ 0.00401
-1.78%
$ 6.89 million $ 6.55 million
Jan 5, 1 AM $ 0.00408
+1.25%
$ 7.01 million $ 6.63 million
Jan 5, 12 AM $ 0.00403
+0.53%
$ 6.92 million $ 6.78 million
Jan 4, 11 PM $ 0.00401
-0.87%
$ 6.89 million $ 6.97 million
Jan 4, 10 PM $ 0.00404
+0.35%
$ 6.95 million $ 7.07 million
Jan 4, 9 PM $ 0.00403
-1.08%
$ 6.93 million $ 7.25 million
Jan 4, 8 PM $ 0.00407
-1.27%
$ 7 million $ 7.54 million
Jan 4, 7 PM $ 0.00413
+1.28%
$ 7.09 million $ 7.7 million
Jan 4, 6 PM $ 0.00407
-0.94%
$ 7 million $ 7.91 million
Jan 4, 5 PM $ 0.00411
+0.45%
$ 7.07 million $ 7.87 million
Jan 4, 4 PM $ 0.00409
+0.08%
$ 7.04 million $ 7.89 million
Jan 4, 3 PM $ 0.00409
-3.39%
$ 7.03 million $ 7.95 million
Jan 4, 2 PM $ 0.00423
+1.47%
$ 7.28 million $ 7.83 million
Jan 4, 1 PM $ 0.00417
+9.05%
$ 7.17 million $ 7.77 million
Jan 4, 12 PM $ 0.00383
-4.81%
$ 6.58 million $ 7.64 million
Jan 4, 11 AM $ 0.00402
-1.00%
$ 6.91 million $ 7.4 million
Jan 4, 10 AM $ 0.00406
-1.55%
$ 6.98 million $ 7.36 million
Jan 4, 9 AM $ 0.00412
+1.05%
$ 7.09 million $ 7.32 million
Jan 4, 8 AM $ 0.00408
-0.75%
$ 7.01 million $ 7.28 million
Jan 4, 7 AM $ 0.00411
+0.08%
$ 7.07 million $ 7.32 million
Jan 4, 6 AM $ 0.00411
-0.66%
$ 7.06 million $ 7.36 million
Jan 4, 5 AM $ 0.00413
+0.91%
$ -- $ 7.31 million
Jan 4, 4 AM $ 0.0041
-0.50%
$ -- $ 7.3 million