Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astra Nova Historical Data

RVV Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 8 PM $0.000139
-1.11%
$1.17 million $919,753
Jul 11, 7 PM $0.00014
-0.07%
$1.18 million $933,720
Jul 11, 6 PM $0.00014
-0.10%
$1.18 million $921,091
Jul 11, 5 PM $0.000141
+1.34%
$1.19 million $895,404
Jul 11, 4 PM $0.000139
+0.27%
$1.17 million $880,541
Jul 11, 3 PM $0.000138
-1.55%
$1.17 million $847,105
Jul 11, 2 PM $0.000141
-0.01%
$1.19 million $823,081
Jul 11, 1 PM $0.000141
-0.04%
$1.19 million $788,170
Jul 11, 12 PM $0.000141
+0.03%
$1.19 million $756,501
Jul 11, 11 AM $0.000141
-0.63%
$1.19 million $775,462
Jul 11, 10 AM $0.000141
+0.04%
$1.19 million $730,466
Jul 11, 9 AM $0.000141
-0.22%
$1.19 million $717,231
Jul 11, 8 AM $0.000142
+0.11%
$1.2 million $714,766
Jul 11, 7 AM $0.000142
+0.08%
$1.19 million $691,571
Jul 11, 6 AM $0.000141
+0.10%
$1.19 million $663,429
Jul 11, 5 AM $0.000141
-0.07%
$1.19 million $648,796
Jul 11, 4 AM $0.000141
+0.05%
$1.19 million $642,878
Jul 11, 3 AM $0.000141
-0.53%
$1.19 million $628,512
Jul 11, 2 AM $0.000142
-0.89%
$1.2 million $617,736
Jul 11, 1 AM $0.000143
-0.24%
$1.21 million $605,026
Jul 11, 12 AM $0.000144
-0.52%
$1.21 million $615,986
Jul 10, 11 PM $0.000144
+2.30%
$1.22 million $621,705
Jul 10, 10 PM $0.000141
-0.18%
$1.19 million $630,257
Jul 10, 9 PM $0.000141
-0.68%
$1.19 million $647,334
Jul 10, 8 PM $0.000142
+2.03%
$1.2 million $649,020
Jul 10, 7 PM $0.00014
-1.02%
$1.18 million $662,796
Jul 10, 6 PM $0.000141
+0.45%
$1.19 million $692,044
Jul 10, 5 PM $0.00014
-1.47%
$1.18 million $731,493
Jul 10, 4 PM $0.000143
+0.33%
$1.2 million $735,394
Jul 10, 3 PM $0.000142
-0.47%
$1.2 million $764,867
Jul 10, 2 PM $0.000143
+0.33%
$1.2 million $792,053
Jul 10, 1 PM $0.000142
-0.25%
$1.2 million $834,654
Jul 10, 12 PM $0.000143
+2.58%
$1.2 million $851,710
Jul 10, 11 AM $0.000139
-0.22%
$1.17 million $829,335
Jul 10, 10 AM $0.000139
-1.00%
$1.17 million $846,203
Jul 10, 9 AM $0.000141
-0.96%
$1.19 million $860,389
Jul 10, 8 AM $0.000142
-0.16%
$1.2 million $880,977
Jul 10, 7 AM $0.000142
+0.02%
$1.2 million $897,737
Jul 10, 6 AM $0.000142
-0.34%
$1.2 million $906,719
Jul 10, 5 AM $0.000143
-0.46%
$1.2 million $940,686
Jul 10, 4 AM $0.000143
-0.85%
$1.21 million $960,478
Jul 10, 3 AM $0.000145
-0.24%
$1.22 million $986,018
Jul 10, 2 AM $0.000145
-0.35%
$1.22 million $1.01 million
Jul 10, 1 AM $0.000146
-0.01%
$1.23 million $1.03 million
Jul 10, 12 AM $0.000146
+0.86%
$1.23 million $1.04 million
Jul 9, 11 PM $0.000144
+0.55%
$1.22 million $1.06 million
Jul 9, 10 PM $0.000144
-0.13%
$1.21 million $1.09 million
Jul 9, 9 PM $0.000144
+0.23%
$1.21 million $1.1 million
Jul 9, 8 PM $0.000143
+1.56%
$1.21 million $1.12 million
Jul 9, 7 PM $0.000141
+0.16%
$1.19 million $1.11 million