Astra Nova Historical Data

RVV Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.00022
-0.06%
$ 512,845 $ 147,236
Mar 8, 5 AM $ 0.00022
+0.34%
$ 512,920 $ 148,434
Mar 8, 4 AM $ 0.000219
-0.14%
$ 511,190 $ 147,121
Mar 8, 3 AM $ 0.00022
+0.14%
$ 512,008 $ 145,611
Mar 8, 2 AM $ 0.000219
-0.29%
$ 511,291 $ 149,140
Mar 8, 1 AM $ 0.00022
+0.03%
$ 512,759 $ 147,622
Mar 8, 12 AM $ 0.00022
-0.24%
$ 512,723 $ 148,031
Mar 7, 11 PM $ 0.00022
-0.03%
$ 513,585 $ 148,146
Mar 7, 10 PM $ 0.00022
-0.15%
$ 513,746 $ 141,906
Mar 7, 9 PM $ 0.000221
-0.10%
$ 514,649 $ 140,065
Mar 7, 8 PM $ 0.000221
+0.49%
$ 515,425 $ 132,848
Mar 7, 7 PM $ 0.00022
-0.04%
$ 512,925 $ 131,652
Mar 7, 6 PM $ 0.00022
-0.13%
$ 513,016 $ 134,847
Mar 7, 5 PM $ 0.00022
+0.33%
$ 513,465 $ 138,497
Mar 7, 4 PM $ 0.00022
-0.14%
$ 511,882 $ 162,906
Mar 7, 3 PM $ 0.00022
-0.26%
$ 512,489 $ 168,037
Mar 7, 2 PM $ 0.00022
+0.08%
$ 513,822 $ 170,742
Mar 7, 1 PM $ 0.00022
-0.29%
$ 513,397 $ 177,406
Mar 7, 12 PM $ 0.000221
-0.12%
$ 514,886 $ 182,975
Mar 7, 11 AM $ 0.000221
+0.18%
$ 515,606 $ 191,946
Mar 7, 10 AM $ 0.000221
+0.04%
$ 514,605 $ 197,655
Mar 7, 9 AM $ 0.000221
+0.10%
$ 514,554 $ 201,846
Mar 7, 8 AM $ 0.00022
+0.09%
$ 513,864 $ 204,397
Mar 7, 7 AM $ 0.00022
+0.04%
$ 513,389 $ 208,989
Mar 7, 6 AM $ 0.00022
-0.02%
$ 513,197 $ 213,844
Mar 7, 5 AM $ 0.00022
-0.09%
$ 513,452 $ 218,657
Mar 7, 4 AM $ 0.00022
+0.06%
$ 514,002 $ 223,554
Mar 7, 3 AM $ 0.00022
-0.02%
$ 513,698 $ 234,973
Mar 7, 2 AM $ 0.00022
-0.07%
$ 513,641 $ 235,195
Mar 7, 1 AM $ 0.00022
+0.05%
$ 513,941 $ 237,146
Mar 7, 12 AM $ 0.00022
-0.78%
$ 513,667 $ 241,452
Mar 6, 11 PM $ 0.000222
+0.37%
$ 517,693 $ 246,985
Mar 6, 10 PM $ 0.000221
+0.33%
$ 515,800 $ 255,108
Mar 6, 9 PM $ 0.00022
+0.17%
$ 514,145 $ 262,456
Mar 6, 8 PM $ 0.00022
-0.07%
$ 513,275 $ 271,248
Mar 6, 7 PM $ 0.00022
-2.69%
$ 513,692 $ 279,306
Mar 6, 6 PM $ 0.000226
-4.00%
$ 527,884 $ 282,110
Mar 6, 5 PM $ 0.000236
+7.47%
$ 549,889 $ 285,790
Mar 6, 4 PM $ 0.000219
-0.09%
$ 511,707 $ 264,874
Mar 6, 3 PM $ 0.00022
+0.05%
$ 512,175 $ 269,251
Mar 6, 2 PM $ 0.00022
-0.14%
$ 512,142 $ 267,938
Mar 6, 1 PM $ 0.00022
+0.23%
$ 512,882 $ 262,340
Mar 6, 12 PM $ 0.000219
+0.03%
$ 511,596 $ 261,748
Mar 6, 11 AM $ 0.00022
-0.05%
$ 511,958 $ 250,850
Mar 6, 10 AM $ 0.00022
-0.03%
$ 512,221 $ 243,931
Mar 6, 9 AM $ 0.00022
-0.05%
$ 512,384 $ 239,767
Mar 6, 8 AM $ 0.00022
-0.24%
$ 512,644 $ 234,023
Mar 6, 7 AM $ 0.00022
+0.32%
$ 513,895 $ 227,853
Mar 6, 6 AM $ 0.00022
+0.04%
$ 512,079 $ 219,904
Mar 6, 5 AM $ 0.000219
-0.10%
$ 511,815 $ 212,505