Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astra Nova Historical Data

RVV Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 7 PM $0.000141
+0.16%
$1.19 million $1.11 million
Jul 9, 6 PM $0.000141
+1.50%
$1.19 million $1.13 million
Jul 9, 5 PM $0.000139
+0.15%
$1.17 million $1.19 million
Jul 9, 4 PM $0.000139
-3.51%
$1.17 million $1.32 million
Jul 9, 3 PM $0.000144
-2.24%
$1.21 million $1.33 million
Jul 9, 2 PM $0.000147
-5.29%
$1.24 million $1.37 million
Jul 9, 1 PM $0.000155
+0.08%
$1.31 million $1.47 million
Jul 9, 12 PM $0.000155
-1.06%
$1.31 million $1.58 million
Jul 9, 11 AM $0.000157
+0.49%
$1.32 million $1.65 million
Jul 9, 10 AM $0.000156
-0.20%
$1.31 million $1.67 million
Jul 9, 9 AM $0.000156
-3.32%
$1.32 million $1.73 million
Jul 9, 8 AM $0.000162
+0.09%
$1.36 million $1.73 million
Jul 9, 7 AM $0.000161
-1.00%
$1.36 million $1.71 million
Jul 9, 6 AM $0.000163
+0.72%
$1.37 million $1.69 million
Jul 9, 5 AM $0.000162
+5.35%
$1.36 million $1.65 million
Jul 9, 4 AM $0.000154
-3.33%
$1.3 million $1.62 million
Jul 9, 3 AM $0.000159
-1.26%
$1.34 million $1.61 million
Jul 9, 2 AM $0.000161
+0.90%
$1.36 million $1.61 million
Jul 9, 1 AM $0.000159
-1.48%
$1.34 million $1.6 million
Jul 9, 12 AM $0.000162
-0.69%
$1.36 million $1.6 million
Jul 8, 11 PM $0.000163
-0.40%
$1.37 million $1.59 million
Jul 8, 10 PM $0.000164
+0.50%
$1.38 million $1.58 million
Jul 8, 9 PM $0.000163
+2.23%
$1.37 million $1.57 million
Jul 8, 8 PM $0.000159
-1.83%
$1.34 million $1.56 million
Jul 8, 7 PM $0.000162
-3.39%
$1.37 million $1.54 million
Jul 8, 6 PM $0.000168
+0.21%
$1.42 million $1.51 million
Jul 8, 5 PM $0.000168
+1.59%
$1.41 million $1.4 million
Jul 8, 4 PM $0.000165
+1.92%
$1.39 million $1.28 million
Jul 8, 3 PM $0.000162
-3.42%
$1.36 million $1.25 million
Jul 8, 2 PM $0.000168
+5.78%
$1.41 million $1.2 million
Jul 8, 1 PM $0.000158
+3.36%
$1.34 million $1.07 million
Jul 8, 12 PM $0.000153
+5.05%
$1.29 million $930,647
Jul 8, 11 AM $0.000146
+0.46%
$1.23 million $870,437
Jul 8, 10 AM $0.000145
+2.63%
$1.22 million $825,071
Jul 8, 9 AM $0.000142
-0.02%
$1.19 million $760,487
Jul 8, 8 AM $0.000142
+0.31%
$1.19 million $733,679
Jul 8, 7 AM $0.000141
-0.37%
$1.19 million $742,907
Jul 8, 6 AM $0.000142
-1.32%
$1.19 million $769,651
Jul 8, 5 AM $0.000144
-0.07%
$1.21 million $777,936
Jul 8, 4 AM $0.000144
-1.47%
$1.21 million $773,023
Jul 8, 3 AM $0.000146
-0.05%
$1.23 million $760,241
Jul 8, 2 AM $0.000146
-0.29%
$1.23 million $744,341
Jul 8, 1 AM $0.000146
-0.82%
$1.23 million $727,783
Jul 8, 12 AM $0.000147
-0.25%
$1.24 million $707,251
Jul 7, 11 PM $0.000148
+1.47%
$1.25 million $685,824
Jul 7, 10 PM $0.000146
+0.19%
$1.23 million $667,053
Jul 7, 9 PM $0.000145
+0.06%
$1.23 million $653,286
Jul 7, 8 PM $0.000145
-0.59%
$1.23 million $637,443
Jul 7, 7 PM $0.000146
-0.88%
$1.23 million $622,880
Jul 7, 6 PM $0.000148
+0.34%
$1.24 million $623,232