Astra Nova Historical Data

RVV Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.00413
+0.91%
$ -- $ 7.31 million
Jan 4, 4 AM $ 0.0041
-0.50%
$ -- $ 7.3 million
Jan 4, 3 AM $ 0.00412
+0.81%
$ -- $ 7.3 million
Jan 4, 2 AM $ 0.00408
-3.08%
$ -- $ 7.29 million
Jan 4, 1 AM $ 0.00421
-1.94%
$ -- $ 7.16 million
Jan 4, 12 AM $ 0.00429
+1.10%
$ -- $ 7.01 million
Jan 3, 11 PM $ 0.00425
+0.11%
$ 7.28 million $ 6.86 million
Jan 3, 10 PM $ 0.00424
+0.49%
$ 7.29 million $ 6.89 million
Jan 3, 9 PM $ 0.00422
-0.58%
$ 7.26 million $ 6.83 million
Jan 3, 8 PM $ 0.00425
+0.84%
$ 7.3 million $ 6.57 million
Jan 3, 7 PM $ 0.00421
-0.85%
$ 7.24 million $ 6.43 million
Jan 3, 6 PM $ 0.00425
+0.90%
$ 7.3 million $ 6.27 million
Jan 3, 5 PM $ 0.00421
+0.17%
$ 7.23 million $ 6.24 million
Jan 3, 4 PM $ 0.0042
+0.38%
$ 7.22 million $ 6.27 million
Jan 3, 3 PM $ 0.00419
-1.80%
$ 7.2 million $ 6.3 million
Jan 3, 2 PM $ 0.00426
-1.07%
$ 7.33 million $ 6.21 million
Jan 3, 1 PM $ 0.00431
+0.37%
$ 7.41 million $ 6.16 million
Jan 3, 12 PM $ 0.00429
-0.84%
$ 7.38 million $ 6.19 million
Jan 3, 11 AM $ 0.00433
+2.51%
$ 7.44 million $ 6.15 million
Jan 3, 10 AM $ 0.00422
-0.29%
$ 7.26 million $ 6.16 million
Jan 3, 9 AM $ 0.00424
+0.51%
$ 7.28 million $ 6.2 million
Jan 3, 8 AM $ 0.00422
+0.58%
$ 7.25 million $ 6.26 million
Jan 3, 7 AM $ 0.00419
-2.71%
$ 7.2 million $ 6.24 million
Jan 3, 6 AM $ 0.00431
+0.38%
$ 7.41 million $ 6.2 million
Jan 3, 5 AM $ 0.00429
-0.92%
$ 7.38 million $ 6.25 million
Jan 3, 4 AM $ 0.00433
+0.96%
$ 7.45 million $ 6.24 million
Jan 3, 3 AM $ 0.00429
-0.75%
$ 7.39 million $ 6.21 million
Jan 3, 2 AM $ 0.00433
-1.10%
$ 7.44 million $ 6.18 million
Jan 3, 1 AM $ 0.00437
-1.26%
$ 7.52 million $ 6.37 million
Jan 3, 12 AM $ 0.00443
+1.53%
$ 7.6 million $ 6.52 million
Jan 2, 11 PM $ 0.00436
-1.49%
$ 7.5 million $ 6.59 million
Jan 2, 10 PM $ 0.00443
+1.56%
$ 7.61 million $ 6.49 million
Jan 2, 9 PM $ 0.00436
-0.50%
$ 7.5 million $ 6.39 million
Jan 2, 8 PM $ 0.00438
-0.44%
$ 7.53 million $ 6.59 million
Jan 2, 7 PM $ 0.0044
+0.53%
$ 7.57 million $ 6.76 million
Jan 2, 6 PM $ 0.00438
-0.41%
$ 7.53 million $ 6.85 million
Jan 2, 5 PM $ 0.0044
+2.04%
$ 7.56 million $ 6.9 million
Jan 2, 4 PM $ 0.00431
-0.49%
$ 7.41 million $ 6.99 million
Jan 2, 3 PM $ 0.00433
-3.29%
$ 7.44 million $ 7.02 million
Jan 2, 2 PM $ 0.00448
-0.38%
$ 7.71 million $ 7.1 million
Jan 2, 1 PM $ 0.0045
+0.76%
$ 7.73 million $ 7.2 million
Jan 2, 12 PM $ 0.00446
-0.52%
$ 7.67 million $ 7.27 million
Jan 2, 11 AM $ 0.00448
+0.33%
$ 7.71 million $ 7.4 million
Jan 2, 10 AM $ 0.00447
-1.74%
$ 7.68 million $ 7.48 million
Jan 2, 9 AM $ 0.00455
-0.64%
$ 7.82 million $ 7.72 million
Jan 2, 8 AM $ 0.00458
-0.49%
$ 7.86 million $ 7.88 million
Jan 2, 7 AM $ 0.0046
-0.57%
$ 7.91 million $ 8.35 million
Jan 2, 6 AM $ 0.00463
+0.15%
$ 7.95 million $ 8.46 million
Jan 2, 5 AM $ 0.00462
-0.76%
$ 7.94 million $ 8.67 million
Jan 2, 4 AM $ 0.00465
+2.39%
$ 8 million $ 8.66 million