Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astra Nova Historical Data

RVV Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 6 PM $0.000148
+0.34%
$1.24 million $623,232
Jul 7, 5 PM $0.000147
+0.28%
$1.24 million $607,137
Jul 7, 4 PM $0.000147
-1.00%
$1.24 million $588,747
Jul 7, 3 PM $0.000148
-1.23%
$1.25 million $611,091
Jul 7, 2 PM $0.00015
-0.37%
$1.26 million $598,562
Jul 7, 1 PM $0.00015
+0.18%
$1.27 million $586,738
Jul 7, 12 PM $0.00015
-0.72%
$1.27 million $583,739
Jul 7, 11 AM $0.000151
+1.34%
$1.28 million $576,001
Jul 7, 10 AM $0.000149
-0.09%
$1.26 million $571,622
Jul 7, 9 AM $0.000149
-1.08%
$1.26 million $566,698
Jul 7, 8 AM $0.000151
-0.05%
$1.27 million $568,265
Jul 7, 7 AM $0.000151
+2.96%
$1.27 million $565,303
Jul 7, 6 AM $0.000147
+2.15%
$1.24 million $547,874
Jul 7, 5 AM $0.000144
-0.07%
$1.21 million $543,117
Jul 7, 4 AM $0.000144
+0.88%
$1.21 million $549,665
Jul 7, 3 AM $0.000143
+0.29%
$1.2 million $547,833
Jul 7, 2 AM $0.000142
-0.17%
$1.2 million $545,176
Jul 7, 1 AM $0.000142
+0.00%
$1.2 million $552,675
Jul 7, 12 AM $0.000142
+0.02%
$1.2 million $558,494
Jul 6, 11 PM $0.000142
-0.54%
$1.2 million $569,521
Jul 6, 10 PM $0.000143
-0.15%
$1.21 million $571,844
Jul 6, 9 PM $0.000143
+0.33%
$1.21 million $571,330
Jul 6, 8 PM $0.000143
-0.21%
$1.21 million $571,838
Jul 6, 7 PM $0.000143
+0.40%
$1.21 million $577,387
Jul 6, 6 PM $0.000143
+0.20%
$1.2 million $574,280
Jul 6, 5 PM $0.000142
-0.03%
$1.2 million $566,947
Jul 6, 4 PM $0.000142
-3.56%
$1.2 million $555,460
Jul 6, 3 PM $0.000148
-0.01%
$1.25 million $509,062
Jul 6, 2 PM $0.000148
-0.65%
$1.25 million $510,360
Jul 6, 1 PM $0.000149
-0.47%
$1.25 million $507,493
Jul 6, 12 PM $0.000149
+0.10%
$1.26 million $507,787
Jul 6, 11 AM $0.000149
+0.09%
$1.26 million $494,583
Jul 6, 10 AM $0.000149
-0.15%
$1.26 million $505,681
Jul 6, 9 AM $0.000149
-0.63%
$1.26 million $507,791
Jul 6, 8 AM $0.00015
-0.34%
$1.27 million $500,932
Jul 6, 7 AM $0.000151
+0.34%
$1.27 million $492,866
Jul 6, 6 AM $0.00015
+0.34%
$1.27 million $489,354
Jul 6, 5 AM $0.00015
-0.17%
$1.26 million $485,004
Jul 6, 4 AM $0.00015
+1.00%
$1.27 million $478,217
Jul 6, 3 AM $0.000149
+0.03%
$1.25 million $474,778
Jul 6, 2 AM $0.000149
+0.44%
$1.25 million $467,199
Jul 6, 1 AM $0.000148
-0.93%
$1.25 million $459,236
Jul 6, 12 AM $0.000149
-0.29%
$1.26 million $453,182
Jul 5, 11 PM $0.00015
+0.04%
$1.26 million $445,627
Jul 5, 10 PM $0.00015
-0.88%
$1.26 million $436,136
Jul 5, 9 PM $0.000151
+0.12%
$1.27 million $427,779
Jul 5, 8 PM $0.000151
-0.07%
$1.27 million $418,695
Jul 5, 7 PM $0.000151
+0.03%
$1.27 million $415,333
Jul 5, 6 PM $0.000151
+0.10%
$1.27 million $408,577
Jul 5, 5 PM $0.000151
-0.02%
$1.27 million $403,520