Astra Nova Historical Data

RVV Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.00022
+0.04%
$ 512,079 $ 219,904
Mar 6, 5 AM $ 0.000219
-0.10%
$ 511,815 $ 212,505
Mar 6, 4 AM $ 0.00022
-0.12%
$ 512,316 $ 204,289
Mar 6, 3 AM $ 0.00022
-0.23%
$ 512,914 $ 200,939
Mar 6, 2 AM $ 0.00022
+0.29%
$ 514,143 $ 195,000
Mar 6, 1 AM $ 0.00022
-0.12%
$ 512,631 $ 190,619
Mar 6, 12 AM $ 0.00022
-0.01%
$ 513,179 $ 186,751
Mar 5, 11 PM $ 0.00022
-0.42%
$ 513,055 $ 177,936
Mar 5, 10 PM $ 0.000221
-0.36%
$ 515,273 $ 169,335
Mar 5, 9 PM $ 0.000222
+0.35%
$ 517,126 $ 162,870
Mar 5, 8 PM $ 0.000221
-0.99%
$ 515,338 $ 151,586
Mar 5, 7 PM $ 0.000223
+1.29%
$ 520,471 $ 143,867
Mar 5, 6 PM $ 0.00022
-2.02%
$ 513,957 $ 136,756
Mar 5, 5 PM $ 0.000225
+2.34%
$ 524,536 $ 125,945
Mar 5, 4 PM $ 0.00022
-0.17%
$ 512,777 $ 118,275
Mar 5, 3 PM $ 0.00022
+0.05%
$ 513,469 $ 111,478
Mar 5, 2 PM $ 0.00022
-1.10%
$ 513,257 $ 106,243
Mar 5, 1 PM $ 0.000223
+1.83%
$ 518,944 $ 104,582
Mar 5, 12 PM $ 0.000219
-0.22%
$ 509,844 $ 95,714
Mar 5, 11 AM $ 0.000219
-0.09%
$ 511,134 $ 96,383
Mar 5, 10 AM $ 0.000219
+0.17%
$ 511,675 $ 104,051
Mar 5, 9 AM $ 0.000219
+0.05%
$ 510,783 $ 113,691
Mar 5, 8 AM $ 0.000219
+0.06%
$ 510,548 $ 105,139
Mar 5, 7 AM $ 0.000219
+0.02%
$ 510,239 $ 107,038
Mar 5, 6 AM $ 0.000219
+0.15%
$ 510,179 $ 124,816
Mar 5, 5 AM $ 0.000218
-0.27%
$ 509,411 $ 125,817
Mar 5, 4 AM $ 0.000219
+0.02%
$ 510,791 $ 127,075
Mar 5, 3 AM $ 0.000219
+0.02%
$ 510,581 $ 130,801
Mar 5, 2 AM $ 0.000219
+0.10%
$ 510,464 $ 131,596
Mar 5, 1 AM $ 0.000219
+0.06%
$ 492,451 $ 132,243
Mar 5, 12 AM $ 0.000219
+0.12%
$ 492,150 $ 132,862
Mar 4, 11 PM $ 0.000218
-0.12%
$ 491,553 $ 133,639
Mar 4, 10 PM $ 0.000219
-0.43%
$ 492,121 $ 136,158
Mar 4, 9 PM $ 0.000219
+0.20%
$ 494,240 $ 147,754
Mar 4, 8 PM $ 0.000219
-0.40%
$ 493,234 $ 130,736
Mar 4, 7 PM $ 0.00022
+0.19%
$ 495,200 $ 179,446
Mar 4, 6 PM $ 0.000219
+0.00%
$ 494,148 $ 194,950
Mar 4, 5 PM $ 0.000219
+0.06%
$ 494,166 $ 227,575
Mar 4, 4 PM $ 0.000219
-0.47%
$ -- $ 236,464
Mar 4, 1 PM $ 0.00022
+0.07%
$ 494,603 $ 239,653
Mar 4, 12 PM $ 0.000219
-0.34%
$ 494,129 $ 241,189
Mar 4, 11 AM $ 0.00022
+0.18%
$ 495,513 $ 238,032
Mar 4, 9 AM $ 0.000219
+0.26%
$ 493,670 $ 212,951
Mar 4, 8 AM $ 0.000219
+0.20%
$ 492,406 $ 213,653
Mar 4, 7 AM $ 0.000218
-0.01%
$ 491,400 $ 178,685
Mar 4, 6 AM $ 0.000218
+0.21%
$ 491,546 $ 178,145
Mar 4, 5 AM $ 0.000218
+0.05%
$ 490,717 $ 211,893
Mar 4, 4 AM $ 0.000218
-0.31%
$ 490,485 $ 212,181
Mar 4, 3 AM $ 0.000218
-0.20%
$ 491,965 $ 209,549
Mar 4, 2 AM $ 0.000219
-0.30%
$ 492,938 $ 221,124