Astra Nova Historical Data

RVV Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.00465
+2.39%
$ 8 million $ 8.66 million
Jan 2, 3 AM $ 0.00455
+1.32%
$ 7.81 million $ 8.66 million
Jan 2, 2 AM $ 0.00449
-1.01%
$ 7.71 million $ 8.56 million
Jan 2, 1 AM $ 0.00453
-0.68%
$ 7.79 million $ 8.44 million
Jan 2, 12 AM $ 0.00456
-1.97%
$ 7.84 million $ 8.38 million
Jan 1, 11 PM $ 0.00466
-0.55%
$ 8 million $ 8.4 million
Jan 1, 10 PM $ 0.00467
+2.04%
$ 8.03 million $ 8.54 million
Jan 1, 9 PM $ 0.00458
+0.86%
$ 7.87 million $ 8.64 million
Jan 1, 8 PM $ 0.00454
-1.09%
$ 7.8 million $ 8.64 million
Jan 1, 7 PM $ 0.00459
-0.89%
$ 7.89 million $ 8.66 million
Jan 1, 6 PM $ 0.00463
+0.61%
$ 7.96 million $ 8.65 million
Jan 1, 5 PM $ 0.0046
-3.30%
$ 7.93 million $ 8.64 million
Jan 1, 4 PM $ 0.00476
+1.43%
$ 8.18 million $ 8.61 million
Jan 1, 3 PM $ 0.00469
+1.00%
$ 8.06 million $ 8.59 million
Jan 1, 2 PM $ 0.00464
-1.35%
$ 7.99 million $ 8.66 million
Jan 1, 1 PM $ 0.00471
+1.22%
$ 8.09 million $ 8.72 million
Jan 1, 12 PM $ 0.00465
+1.04%
$ 8 million $ 8.8 million
Jan 1, 11 AM $ 0.0046
-5.69%
$ 7.91 million $ 8.83 million
Jan 1, 10 AM $ 0.00488
-0.63%
$ 8.38 million $ 8.97 million
Jan 1, 9 AM $ 0.00491
-4.63%
$ 8.44 million $ 9.05 million
Jan 1, 8 AM $ 0.00515
+4.81%
$ 8.85 million $ 9.28 million
Jan 1, 7 AM $ 0.00491
-0.53%
$ 8.44 million $ 9.02 million
Jan 1, 6 AM $ 0.00496
+8.23%
$ 8.52 million $ 9.5 million
Jan 1, 5 AM $ 0.00458
+1.04%
$ 7.87 million $ 9.5 million
Jan 1, 4 AM $ 0.00454
+0.38%
$ 7.8 million $ 9.77 million
Jan 1, 3 AM $ 0.00452
-0.25%
$ 7.77 million $ 9.95 million
Jan 1, 2 AM $ 0.00453
+1.39%
$ 7.79 million $ 10.16 million
Jan 1, 1 AM $ 0.00447
-0.02%
$ 7.68 million $ 11.9 million
Jan 1, 12 AM $ 0.00447
+0.18%
$ 7.68 million $ 12.58 million
Dec 31, 11 PM $ 0.00446
-3.80%
$ 7.67 million $ 12.75 million
Dec 31, 10 PM $ 0.00464
-3.21%
$ 8 million $ 13.15 million
Dec 31, 9 PM $ 0.00479
-0.54%
$ 8.24 million $ 13.17 million
Dec 31, 8 PM $ 0.00482
-0.75%
$ 8.28 million $ 13.06 million
Dec 31, 7 PM $ 0.00486
+1.57%
$ 8.35 million $ 12.97 million
Dec 31, 6 PM $ 0.00478
-0.61%
$ 8.22 million $ 12.91 million
Dec 31, 5 PM $ 0.00481
-3.53%
$ 8.27 million $ 13 million
Dec 31, 4 PM $ 0.00499
+0.04%
$ 8.57 million $ 13.17 million
Dec 31, 3 PM $ 0.00498
+1.34%
$ 8.57 million $ 13.23 million
Dec 31, 2 PM $ 0.00492
+5.57%
$ 8.45 million $ 13.72 million
Dec 31, 1 PM $ 0.00466
-0.58%
$ 8.01 million $ 15.05 million
Dec 31, 12 PM $ 0.00469
-0.02%
$ 8.05 million $ 16.94 million
Dec 31, 11 AM $ 0.00469
-0.56%
$ 8.06 million $ 20.29 million
Dec 31, 10 AM $ 0.00472
-4.92%
$ 8.11 million $ 21.05 million
Dec 31, 9 AM $ 0.00496
-1.16%
$ 8.53 million $ 22.46 million
Dec 31, 8 AM $ 0.00502
-0.73%
$ 8.63 million $ 24.5 million
Dec 31, 7 AM $ 0.00506
-4.00%
$ 8.7 million $ 26.92 million
Dec 31, 6 AM $ 0.00527
+1.93%
$ 9.06 million $ 28.57 million
Dec 31, 5 AM $ 0.00517
+2.20%
$ 8.89 million $ 29.09 million
Dec 31, 4 AM $ 0.00506
-10.09%
$ 8.7 million $ 32.62 million
Dec 31, 3 AM $ 0.00563
+3.48%
$ 9.68 million $ 35.42 million