Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astra Nova Historical Data

RVV Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 5 PM $0.000151
-0.02%
$1.27 million $403,520
Jul 5, 4 PM $0.000151
-0.01%
$1.27 million $402,719
Jul 5, 3 PM $0.000151
-0.82%
$1.27 million $402,935
Jul 5, 2 PM $0.000152
+0.08%
$1.28 million $398,842
Jul 5, 1 PM $0.000152
-0.15%
$1.28 million $397,597
Jul 5, 12 PM $0.000152
+0.09%
$1.28 million $389,797
Jul 5, 11 AM $0.000152
+0.53%
$1.28 million $379,988
Jul 5, 10 AM $0.000151
-1.87%
$1.27 million $370,307
Jul 5, 9 AM $0.000154
-1.36%
$1.3 million $355,675
Jul 5, 8 AM $0.000156
-0.13%
$1.32 million $353,071
Jul 5, 7 AM $0.000156
-0.50%
$1.32 million $353,281
Jul 5, 6 AM $0.000157
+0.01%
$1.32 million $342,152
Jul 5, 5 AM $0.000157
+0.02%
$1.32 million $334,505
Jul 5, 4 AM $0.000157
+0.98%
$1.32 million $330,849
Jul 5, 3 AM $0.000155
+0.02%
$1.31 million $323,042
Jul 5, 2 AM $0.000155
+0.25%
$1.31 million $318,984
Jul 5, 1 AM $0.000155
-0.04%
$1.31 million $309,728
Jul 5, 12 AM $0.000155
-0.35%
$1.31 million $301,189
Jul 4, 11 PM $0.000156
+0.32%
$1.31 million $293,217
Jul 4, 10 PM $0.000155
-0.13%
$1.31 million $284,731
Jul 4, 9 PM $0.000155
+0.21%
$1.31 million $279,351
Jul 4, 8 PM $0.000155
+1.46%
$1.31 million $272,418
Jul 4, 7 PM $0.000153
+0.05%
$1.29 million $287,812
Jul 4, 6 PM $0.000153
-0.19%
$1.29 million $285,861
Jul 4, 5 PM $0.000153
+0.16%
$1.29 million $282,075
Jul 4, 4 PM $0.000153
+0.22%
$1.29 million $279,707
Jul 4, 3 PM $0.000152
+0.26%
$1.29 million $276,393
Jul 4, 2 PM $0.000152
-0.05%
$1.28 million $274,414
Jul 4, 1 PM $0.000152
+0.01%
$1.28 million $277,304
Jul 4, 12 PM $0.000152
-0.04%
$1.28 million $279,960
Jul 4, 11 AM $0.000152
-0.51%
$1.28 million $286,235
Jul 4, 10 AM $0.000153
+0.09%
$1.29 million $288,675
Jul 4, 9 AM $0.000153
-0.12%
$1.29 million $289,889
Jul 4, 8 AM $0.000153
-0.86%
$1.29 million $293,637
Jul 4, 7 AM $0.000154
+0.07%
$1.3 million $285,911
Jul 4, 6 AM $0.000154
-0.12%
$1.3 million $288,874
Jul 4, 5 AM $0.000154
+0.53%
$1.3 million $289,806
Jul 4, 4 AM $0.000154
-0.11%
$1.3 million $287,978
Jul 4, 3 AM $0.000154
-0.24%
$1.3 million $285,751
Jul 4, 2 AM $0.000154
-0.08%
$1.3 million $286,078
Jul 4, 1 AM $0.000154
-0.38%
$1.3 million $286,688
Jul 4, 12 AM $0.000155
-0.08%
$1.31 million $287,293
Jul 3, 11 PM $0.000155
-0.01%
$1.31 million $287,391
Jul 3, 10 PM $0.000155
+0.03%
$1.31 million $286,691
Jul 3, 9 PM $0.000155
+0.20%
$1.31 million $285,123
Jul 3, 8 PM $0.000155
+1.71%
$1.3 million $284,196
Jul 3, 7 PM $0.000152
-0.18%
$1.28 million $258,084
Jul 3, 6 PM $0.000152
+0.12%
$1.28 million $253,363
Jul 3, 5 PM $0.000152
-0.16%
$1.28 million $250,982
Jul 3, 4 PM $0.000153
-0.18%
$1.29 million $247,814