Astra Nova Historical Data

RVV Page 55
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.000219
-0.30%
$ 492,938 $ 221,124
Mar 4, 1 AM $ 0.000219
-3.04%
$ 494,118 $ 219,620
Mar 4, 12 AM $ 0.000226
+2.29%
$ 509,609 $ 182,234
Mar 3, 11 PM $ 0.000221
-1.52%
$ 498,180 $ 182,102
Mar 3, 10 PM $ 0.000225
+1.01%
$ 505,862 $ 216,375
Mar 3, 9 PM $ 0.000222
-3.93%
$ 500,800 $ 202,951
Mar 3, 8 PM $ 0.000232
-10.66%
$ 522,459 $ 172,240
Mar 3, 7 PM $ 0.00026
+7.42%
$ 584,822 $ 150,574
Mar 3, 6 PM $ 0.000242
+10.40%
$ 544,420 $ 155,673
Mar 3, 5 PM $ 0.000219
-0.10%
$ 493,120 $ 126,148
Mar 3, 4 PM $ 0.000219
+0.05%
$ 493,596 $ 118,514
Mar 3, 3 PM $ 0.000219
+0.34%
$ 493,370 $ 112,410
Mar 3, 2 PM $ 0.000218
-0.03%
$ 491,785 $ 109,894
Mar 3, 1 PM $ 0.000218
+0.09%
$ 491,950 $ 115,064
Mar 3, 12 PM $ 0.000218
+0.36%
$ 491,544 $ 117,199
Mar 3, 11 AM $ 0.000218
+0.44%
$ 489,803 $ 117,580
Mar 3, 10 AM $ 0.000217
-0.55%
$ 487,658 $ 120,293
Mar 3, 9 AM $ 0.000218
-0.33%
$ 490,243 $ 121,768
Mar 3, 8 AM $ 0.000218
-0.09%
$ 491,886 $ 127,529
Mar 3, 7 AM $ 0.000219
+0.32%
$ 492,344 $ 135,858
Mar 3, 6 AM $ 0.000218
-0.22%
$ 490,776 $ 140,205
Mar 3, 5 AM $ 0.000218
+0.37%
$ 491,857 $ 139,913
Mar 3, 4 AM $ 0.000218
-0.17%
$ 490,019 $ 141,288
Mar 3, 3 AM $ 0.000218
-0.04%
$ 490,863 $ 141,301
Mar 3, 2 AM $ 0.000218
-0.08%
$ 491,077 $ 140,988
Mar 3, 1 AM $ 0.000218
-0.32%
$ 491,545 $ 141,007
Mar 3, 12 AM $ 0.000219
+0.21%
$ 492,904 $ 140,307
Mar 2, 11 PM $ 0.000218
-0.41%
$ 491,884 $ 141,787
Mar 2, 10 PM $ 0.000219
+0.15%
$ 493,527 $ 142,575
Mar 2, 9 PM $ 0.000219
-0.34%
$ 493,962 $ 140,235
Mar 2, 8 PM $ 0.000219
+0.16%
$ 494,040 $ 134,408
Mar 2, 7 PM $ 0.000219
-0.04%
$ 493,156 $ 129,974
Mar 2, 6 PM $ 0.000219
+0.21%
$ 493,352 $ 131,659
Mar 2, 5 PM $ 0.000219
+0.28%
$ 492,324 $ 130,526
Mar 2, 4 PM $ 0.000218
-0.25%
$ 490,934 $ 131,554
Mar 2, 3 PM $ 0.000219
+0.24%
$ 492,245 $ 128,537
Mar 2, 2 PM $ 0.000218
+0.25%
$ 491,152 $ 127,821
Mar 2, 1 PM $ 0.000218
+0.07%
$ 489,939 $ 120,263
Mar 2, 12 PM $ 0.000217
-0.29%
$ 489,608 $ 745,748
Mar 2, 11 AM $ 0.000218
+0.12%
$ 491,668 $ 746,449
Mar 2, 10 AM $ 0.000218
-0.25%
$ 490,584 $ 740,466
Mar 2, 9 AM $ 0.000218
+0.34%
$ 491,696 $ 739,454
Mar 2, 8 AM $ 0.000218
-0.11%
$ 490,039 $ 733,541
Mar 2, 7 AM $ 0.000218
-0.82%
$ 490,594 $ 724,798
Mar 2, 6 AM $ 0.00022
+0.73%
$ 494,641 $ 724,944
Mar 2, 5 AM $ 0.000218
-0.79%
$ 491,052 $ 725,425
Mar 2, 4 AM $ 0.00022
-0.41%
$ 494,956 $ 726,344
Mar 2, 3 AM $ 0.000221
+1.23%
$ 496,970 $ 735,605
Mar 2, 2 AM $ 0.000218
-0.79%
$ 490,937 $ 751,663
Mar 2, 1 AM $ 0.00022
+0.82%
$ 494,825 $ 751,897