Astra Nova Historical Data

RVV Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.00506
-10.09%
$ 8.7 million $ 32.62 million
Dec 31, 3 AM $ 0.00563
+3.48%
$ 9.68 million $ 35.42 million
Dec 31, 2 AM $ 0.00544
+3.03%
$ 9.35 million $ 37.26 million
Dec 31, 1 AM $ 0.00528
-1.00%
$ 9.08 million $ 36.88 million
Dec 31, 12 AM $ 0.00533
+1.87%
$ 9.17 million $ 38.29 million
Dec 30, 11 PM $ 0.00524
-5.75%
$ 9.94 million $ 39.25 million
Dec 30, 10 PM $ 0.00556
+3.04%
$ 10.55 million $ 39.37 million
Dec 30, 9 PM $ 0.00539
-0.91%
$ 10.24 million $ 39.41 million
Dec 30, 8 PM $ 0.00544
+1.55%
$ 10.34 million $ 40.26 million
Dec 30, 7 PM $ 0.00536
-1.99%
$ 10.19 million $ 45.6 million
Dec 30, 6 PM $ 0.00547
+3.62%
$ 10.38 million $ 50.64 million
Dec 30, 5 PM $ 0.00528
-1.84%
$ 10.03 million $ 54.5 million
Dec 30, 4 PM $ 0.00537
+3.28%
$ 10.21 million $ 57.28 million
Dec 30, 3 PM $ 0.0052
+1.16%
$ 9.88 million $ 59.99 million
Dec 30, 2 PM $ 0.00514
-4.01%
$ 9.77 million $ 65.01 million
Dec 30, 1 PM $ 0.00536
-2.91%
$ 10.18 million $ 66.69 million
Dec 30, 12 PM $ 0.00552
+4.47%
$ 10.48 million $ 65.06 million
Dec 30, 11 AM $ 0.00528
-0.95%
$ 10.01 million $ 62.92 million
Dec 30, 10 AM $ 0.00533
+4.49%
$ 10.13 million $ 63.07 million
Dec 30, 9 AM $ 0.00511
+1.22%
$ 9.7 million $ 62.45 million
Dec 30, 8 AM $ 0.00511
-1.54%
$ 9.76 million $ 60.47 million
Dec 30, 7 AM $ 0.00519
-4.61%
$ 9.75 million $ 20.63 million
Dec 30, 6 AM $ 0.00544
+0.23%
$ 10.33 million $ 57.19 million
Dec 30, 5 AM $ 0.00542
-0.26%
$ 10.3 million $ 58.31 million
Dec 30, 4 AM $ 0.00544
-6.53%
$ 10.33 million $ 54.73 million
Dec 30, 3 AM $ 0.00582
+4.86%
$ 11.05 million $ 52.02 million
Dec 30, 2 AM $ 0.00555
-6.33%
$ 10.54 million $ 50.33 million
Dec 30, 1 AM $ 0.00592
-17.04%
$ 11.25 million $ 49.43 million
Dec 30, 12 AM $ 0.00714
+6.20%
$ 13.56 million $ 47.82 million
Dec 29, 11 PM $ 0.00672
-0.09%
$ 13.67 million $ 47.19 million
Dec 29, 10 PM $ 0.00673
-1.90%
$ 13.66 million $ 47.5 million
Dec 29, 9 PM $ 0.00686
-5.29%
$ 13.92 million $ 48.04 million
Dec 29, 8 PM $ 0.00724
-3.24%
$ 14.69 million $ 47.71 million
Dec 29, 7 PM $ 0.00748
+2.58%
$ 15.19 million $ 42.44 million
Dec 29, 6 PM $ 0.00729
+10.11%
$ 14.8 million $ 37.54 million
Dec 29, 5 PM $ 0.00663
+8.21%
$ 13.44 million $ 33.22 million
Dec 29, 4 PM $ 0.00612
-1.98%
$ 12.43 million $ 31.43 million
Dec 29, 3 PM $ 0.00625
-2.64%
$ 12.68 million $ 30.3 million
Dec 29, 2 PM $ 0.00642
-17.40%
$ 13.03 million $ 25.29 million
Dec 29, 1 PM $ 0.00777
-5.14%
$ 15.77 million $ 25.5 million
Dec 29, 12 PM $ 0.00821
-7.65%
$ 16.67 million $ 25.64 million
Dec 29, 11 AM $ 0.00889
+11.97%
$ 18.03 million $ 24.95 million
Dec 29, 10 AM $ 0.00794
-7.71%
$ 16.2 million $ 24.07 million
Dec 29, 9 AM $ 0.0086
-3.49%
$ 17.45 million $ 23.19 million
Dec 29, 8 AM $ 0.00891
+2.55%
$ 18.08 million $ 22.9 million
Dec 29, 7 AM $ 0.0087
+0.28%
$ 17.65 million $ 22.5 million
Dec 29, 6 AM $ 0.00867
+3.70%
$ 17.56 million $ 22.74 million
Dec 29, 5 AM $ 0.00837
-5.36%
$ 17.2 million $ 23.11 million
Dec 29, 4 AM $ 0.00884
-2.46%
$ 17.94 million $ 25.36 million
Dec 29, 3 AM $ 0.00906
-3.71%
$ 18.39 million $ 23.06 million