Astra Nova Historical Data

RVV Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.00906
-3.71%
$ 18.39 million $ 23.06 million
Dec 29, 2 AM $ 0.00941
-0.70%
$ 19.1 million $ 23.17 million
Dec 29, 1 AM $ 0.00948
+6.31%
$ 19.24 million $ 19.11 million
Dec 29, 12 AM $ 0.00892
-3.82%
$ 18.11 million $ 19.21 million
Dec 28, 11 PM $ 0.00927
+0.28%
$ 17.89 million $ 22.61 million
Dec 28, 10 PM $ 0.00924
+3.66%
$ 17.84 million $ 13.38 million
Dec 28, 9 PM $ 0.00891
+9.57%
$ 17.2 million $ 12.73 million
Dec 28, 8 PM $ 0.00813
-2.30%
$ 15.69 million $ 15.86 million
Dec 28, 7 PM $ 0.00831
+4.00%
$ 16.04 million $ 16.46 million
Dec 28, 6 PM $ 0.00799
-6.45%
$ 15.38 million $ 12.47 million
Dec 28, 5 PM $ 0.00854
-0.51%
$ 16.67 million $ 11.52 million
Dec 28, 4 PM $ 0.00859
+11.02%
$ 16.56 million $ 11.58 million
Dec 28, 3 PM $ 0.00773
+23.46%
$ 14.92 million $ 13.12 million
Dec 28, 2 PM $ 0.00626
-7.34%
$ 12.08 million $ 15.02 million
Dec 28, 1 PM $ 0.00676
-3.23%
$ 13.03 million $ 14.57 million
Dec 28, 12 PM $ 0.00699
-3.08%
$ 13.51 million $ 14.17 million
Dec 28, 11 AM $ 0.0072
+1.22%
$ 13.84 million $ 14.12 million
Dec 28, 10 AM $ 0.00712
+2.76%
$ 13.74 million $ 13.88 million
Dec 28, 9 AM $ 0.00693
+2.09%
$ 13.37 million $ 18.15 million
Dec 28, 8 AM $ 0.00679
+2.63%
$ 13.1 million $ 18.01 million
Dec 28, 7 AM $ 0.00661
-5.95%
$ 12.71 million $ 17.69 million
Dec 28, 6 AM $ 0.00703
+9.72%
$ 13.57 million $ 16.38 million
Dec 28, 5 AM $ 0.00641
+1.32%
$ 12.37 million $ 14.25 million
Dec 28, 4 AM $ 0.00633
+5.39%
$ 12.21 million $ 12.66 million
Dec 28, 3 AM $ 0.006
-0.22%
$ 11.58 million $ 10.07 million
Dec 28, 2 AM $ 0.00602
-0.30%
$ 11.61 million $ 11 million
Dec 28, 1 AM $ 0.00604
+5.91%
$ 11.62 million $ 10.8 million
Dec 28, 12 AM $ 0.0057
+8.27%
$ 10.99 million $ 10.32 million
Dec 27, 11 PM $ 0.00526
+7.21%
$ 9.86 million $ 9.87 million
Dec 27, 10 PM $ 0.00491
+6.76%
$ 9.22 million $ 9.69 million
Dec 27, 9 PM $ 0.0046
+0.52%
$ 8.65 million $ 9.24 million
Dec 27, 8 PM $ 0.00457
-0.50%
$ 8.59 million $ 9.23 million
Dec 27, 7 PM $ 0.0046
-1.26%
$ 8.66 million $ 8.97 million
Dec 27, 6 PM $ 0.00466
+0.61%
$ 8.74 million $ 8.8 million
Dec 27, 5 PM $ 0.00463
+0.86%
$ 8.69 million $ 8.68 million
Dec 27, 4 PM $ 0.00459
+0.66%
$ 8.62 million $ 8.36 million
Dec 27, 3 PM $ 0.00456
+9.88%
$ 8.56 million $ 8.16 million
Dec 27, 2 PM $ 0.00415
+17.36%
$ 7.79 million $ 4.14 million
Dec 27, 1 PM $ 0.00353
+1.08%
$ 6.64 million $ 3.23 million
Dec 27, 12 PM $ 0.0035
+0.60%
$ 6.56 million $ 5.16 million
Dec 27, 11 AM $ 0.00348
+1.05%
$ 6.53 million $ 5.01 million
Dec 27, 10 AM $ 0.00344
-1.75%
$ 6.46 million $ 4.97 million
Dec 27, 9 AM $ 0.0035
+0.40%
$ 6.57 million $ 4.93 million
Dec 27, 8 AM $ 0.00349
+0.07%
$ 6.55 million $ 4.78 million
Dec 27, 7 AM $ 0.00348
-0.17%
$ 6.54 million $ 4.83 million
Dec 27, 6 AM $ 0.00349
+1.23%
$ 6.55 million $ 4.64 million
Dec 27, 5 AM $ 0.00345
+0.63%
$ 6.47 million $ 4.62 million
Dec 27, 4 AM $ 0.00343
+0.13%
$ 6.43 million $ 4.58 million
Dec 27, 3 AM $ 0.00342
+2.27%
$ 6.43 million $ 4.53 million
Dec 27, 2 AM $ 0.00335
-1.64%
$ 6.28 million $ 4.62 million