Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astra Nova Historical Data

RVV Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 4 PM $0.000153
-0.18%
$1.29 million $247,814
Jul 3, 3 PM $0.000153
-0.18%
$1.29 million $245,346
Jul 3, 2 PM $0.000153
-0.85%
$1.29 million $251,967
Jul 3, 1 PM $0.000154
-0.04%
$1.3 million $245,032
Jul 3, 12 PM $0.000155
+0.63%
$1.3 million $238,472
Jul 3, 11 AM $0.000154
+0.16%
$1.29 million $231,572
Jul 3, 10 AM $0.000153
-0.05%
$1.29 million $226,581
Jul 3, 9 AM $0.000153
+0.95%
$1.29 million $225,022
Jul 3, 8 AM $0.000152
-0.22%
$1.28 million $219,515
Jul 3, 7 AM $0.000152
+0.37%
$1.28 million $217,615
Jul 3, 6 AM $0.000152
-0.60%
$1.28 million $214,500
Jul 3, 5 AM $0.000153
+0.01%
$1.29 million $212,287
Jul 3, 4 AM $0.000153
-0.16%
$1.29 million $209,607
Jul 3, 3 AM $0.000153
-0.05%
$1.29 million $212,293
Jul 3, 2 AM $0.000153
-0.27%
$1.29 million $214,747
Jul 3, 1 AM $0.000153
-1.12%
$1.29 million $214,481
Jul 3, 12 AM $0.000155
+0.02%
$1.31 million $215,405
Jul 2, 11 PM $0.000155
-0.13%
$1.31 million $216,384
Jul 2, 10 PM $0.000155
+0.36%
$1.31 million $219,385
Jul 2, 9 PM $0.000155
-0.01%
$1.3 million $221,582
Jul 2, 8 PM $0.000155
-0.18%
$1.3 million $224,255
Jul 2, 7 PM $0.000155
+0.05%
$1.31 million $227,909
Jul 2, 6 PM $0.000155
-0.01%
$1.31 million $235,253
Jul 2, 5 PM $0.000155
+0.03%
$1.31 million $235,592
Jul 2, 4 PM $0.000155
-0.33%
$1.31 million $236,253
Jul 2, 3 PM $0.000155
+1.48%
$1.31 million $236,072
Jul 2, 2 PM $0.000153
-0.05%
$1.29 million $238,763
Jul 2, 1 PM $0.000153
-0.04%
$1.29 million $293,620
Jul 2, 12 PM $0.000153
-0.05%
$1.29 million $312,005
Jul 2, 11 AM $0.000153
+0.06%
$1.29 million $317,686
Jul 2, 10 AM $0.000153
-0.12%
$1.29 million $321,475
Jul 2, 9 AM $0.000153
-0.08%
$1.29 million $322,495
Jul 2, 8 AM $0.000154
+0.14%
$1.29 million $322,985
Jul 2, 7 AM $0.000153
-0.19%
$1.29 million $323,693
Jul 2, 6 AM $0.000154
-0.01%
$1.3 million $326,636
Jul 2, 5 AM $0.000154
-0.03%
$1.3 million $331,537
Jul 2, 4 AM $0.000154
+0.89%
$1.3 million $334,295
Jul 2, 3 AM $0.000152
-0.15%
$1.28 million $333,827
Jul 2, 2 AM $0.000153
+0.10%
$1.29 million $339,383
Jul 2, 1 AM $0.000152
-0.46%
$1.28 million $339,352
Jul 2, 12 AM $0.000153
+0.27%
$1.29 million $342,923
Jul 1, 11 PM $0.000153
+0.75%
$1.29 million $339,960
Jul 1, 10 PM $0.000152
+0.30%
$1.28 million $334,923
Jul 1, 9 PM $0.000151
-0.09%
$1.27 million $329,873
Jul 1, 8 PM $0.000151
+0.04%
$1.28 million $325,354
Jul 1, 7 PM $0.000151
-0.37%
$1.27 million $320,946
Jul 1, 6 PM $0.000152
-0.21%
$1.28 million $317,621
Jul 1, 5 PM $0.000152
+0.04%
$1.28 million $316,302
Jul 1, 4 PM $0.000152
+0.08%
$1.28 million $316,749
Jul 1, 3 PM $0.000152
+0.26%
$1.28 million $324,819