Astra Nova Historical Data

RVV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.000171
+0.11%
$ 416,875 $ 136,488
Apr 6, 4 PM $ 0.000171
-0.13%
$ 416,413 $ 136,466
Apr 6, 3 PM $ 0.000171
+0.05%
$ 416,950 $ 135,939
Apr 6, 2 PM $ 0.000171
+0.56%
$ 416,743 $ 134,247
Apr 6, 1 PM $ 0.00017
-1.43%
$ 414,441 $ 134,651
Apr 6, 12 PM $ 0.000173
+0.19%
$ 420,448 $ 136,514
Apr 6, 11 AM $ 0.000173
+0.62%
$ 419,661 $ 138,332
Apr 6, 10 AM $ 0.000171
+0.12%
$ 417,065 $ 140,030
Apr 6, 9 AM $ 0.000171
-0.05%
$ 416,511 $ 142,593
Apr 6, 8 AM $ 0.000171
-0.07%
$ 416,719 $ 144,738
Apr 6, 7 AM $ 0.000172
+0.19%
$ 417,250 $ 147,021
Apr 6, 6 AM $ 0.000171
-0.09%
$ 416,452 $ 149,386
Apr 6, 5 AM $ 0.000171
+0.02%
$ 416,841 $ 150,305
Apr 6, 4 AM $ 0.000171
+0.04%
$ 416,847 $ 152,346
Apr 6, 3 AM $ 0.000171
+0.06%
$ 416,539 $ 154,308
Apr 6, 2 AM $ 0.000171
-0.07%
$ 416,060 $ 154,885
Apr 6, 1 AM $ 0.000171
-0.11%
$ 416,352 $ 154,265
Apr 6, 12 AM $ 0.000171
-0.09%
$ 416,818 $ 154,682
Apr 5, 11 PM $ 0.000172
+0.11%
$ 417,309 $ 155,161
Apr 5, 10 PM $ 0.000171
+0.02%
$ 416,852 $ 153,683
Apr 5, 9 PM $ 0.000171
+0.02%
$ 416,623 $ 152,591
Apr 5, 8 PM $ 0.000171
-0.12%
$ 416,534 $ 152,704
Apr 5, 7 PM $ 0.000171
+0.19%
$ 416,993 $ 152,158
Apr 5, 6 PM $ 0.000171
-0.07%
$ 416,333 $ 152,407
Apr 5, 5 PM $ 0.000171
-0.02%
$ 416,520 $ 154,344
Apr 5, 4 PM $ 0.000171
+0.06%
$ 416,816 $ 153,458
Apr 5, 3 PM $ 0.000171
-0.01%
$ 416,561 $ 153,140
Apr 5, 2 PM $ 0.000171
+0.01%
$ 416,592 $ 151,540
Apr 5, 1 PM $ 0.000171
-0.05%
$ 416,547 $ 147,872
Apr 5, 12 PM $ 0.000171
+0.02%
$ 416,982 $ 146,751
Apr 5, 11 AM $ 0.000171
+0.14%
$ 416,917 $ 147,966
Apr 5, 10 AM $ 0.000171
-0.22%
$ 416,381 $ 146,591
Apr 5, 9 AM $ 0.000172
+0.04%
$ 417,371 $ 145,201
Apr 5, 8 AM $ 0.000172
+0.09%
$ 417,162 $ 143,832
Apr 5, 7 AM $ 0.000171
-0.04%
$ 416,801 $ 142,738
Apr 5, 6 AM $ 0.000171
+0.21%
$ 416,862 $ 141,618
Apr 5, 5 AM $ 0.000171
-0.07%
$ 416,206 $ 140,594
Apr 5, 4 AM $ 0.000171
+0.01%
$ 416,457 $ 139,128
Apr 5, 3 AM $ 0.000171
+0.09%
$ 416,483 $ 139,834
Apr 5, 2 AM $ 0.000171
-0.23%
$ 416,108 $ 139,142
Apr 5, 1 AM $ 0.000171
+0.10%
$ 416,997 $ 140,963
Apr 5, 12 AM $ 0.000171
+0.14%
$ 416,754 $ 139,111
Apr 4, 11 PM $ 0.000171
-0.15%
$ 416,390 $ 137,936
Apr 4, 10 PM $ 0.000171
+0.21%
$ 416,826 $ 135,412
Apr 4, 9 PM $ 0.000171
-0.14%
$ 415,747 $ 133,951
Apr 4, 8 PM $ 0.000171
+0.01%
$ 416,391 $ 133,523
Apr 4, 7 PM $ 0.000171
-0.01%
$ 416,347 $ 135,100
Apr 4, 6 PM $ 0.000171
-0.06%
$ 416,404 $ 133,758
Apr 4, 5 PM $ 0.000171
+0.11%
$ 416,823 $ 133,230
Apr 4, 4 PM $ 0.000171
-0.14%
$ 416,371 $ 134,816