Astra Nova Historical Data

RVV Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 PM $ 0.0000813
-0.51%
$ 685,341 $ 361,508
Aug 7, 8 PM $ 0.0000817
+0.57%
$ 688,871 $ 353,769
Aug 7, 7 PM $ 0.0000812
+0.15%
$ 684,978 $ 368,081
Aug 7, 6 PM $ 0.0000811
+0.76%
$ 683,939 $ 359,040
Aug 7, 5 PM $ 0.0000805
-0.37%
$ 678,807 $ 365,009
Aug 7, 4 PM $ 0.0000808
+0.07%
$ 681,361 $ 373,129
Aug 7, 3 PM $ 0.0000807
-0.03%
$ 680,857 $ 374,044
Aug 7, 2 PM $ 0.0000808
+0.25%
$ 681,089 $ 373,718
Aug 7, 1 PM $ 0.0000806
-0.17%
$ 679,351 $ 393,636
Aug 7, 12 PM $ 0.0000807
+0.04%
$ 680,495 $ 381,209
Aug 7, 11 AM $ 0.0000807
-0.99%
$ 680,216 $ 383,735
Aug 7, 10 AM $ 0.0000815
+0.02%
$ 687,003 $ 375,382
Aug 7, 9 AM $ 0.0000815
+0.15%
$ 686,878 $ 378,316
Aug 7, 8 AM $ 0.0000813
-0.04%
$ 685,854 $ 368,764
Aug 7, 7 AM $ 0.0000814
+0.14%
$ 686,120 $ 353,990
Aug 7, 6 AM $ 0.0000813
+0.03%
$ 685,375 $ 327,645
Aug 7, 5 AM $ 0.0000813
+0.15%
$ 685,202 $ 325,978
Aug 7, 4 AM $ 0.0000811
+0.24%
$ 684,144 $ 320,822
Aug 7, 3 AM $ 0.0000809
-0.05%
$ 682,516 $ 314,480
Aug 7, 2 AM $ 0.000081
-0.23%
$ 682,839 $ 306,526
Aug 7, 1 AM $ 0.0000812
+1.95%
$ 684,446 $ 314,900
Aug 7, 12 AM $ 0.0000796
+0.20%
$ 671,362 $ 297,389
Aug 6, 11 PM $ 0.0000795
-0.84%
$ 670,049 $ 282,329
Aug 6, 10 PM $ 0.0000801
-1.82%
$ 675,691 $ 276,791
Aug 6, 9 PM $ 0.0000816
+0.27%
$ 688,213 $ 252,943
Aug 6, 8 PM $ 0.0000814
+0.03%
$ 686,321 $ 247,081
Aug 6, 7 PM $ 0.0000814
-0.54%
$ 686,081 $ 240,529
Aug 6, 6 PM $ 0.0000818
+0.42%
$ 689,825 $ 236,847
Aug 6, 5 PM $ 0.0000815
-0.28%
$ 686,907 $ 230,917
Aug 6, 4 PM $ 0.0000817
+0.29%
$ 688,853 $ 224,098
Aug 6, 3 PM $ 0.0000815
+0.14%
$ 686,895 $ 227,681
Aug 6, 2 PM $ 0.0000814
+0.65%
$ 685,967 $ 223,656
Aug 6, 1 PM $ 0.0000808
-0.13%
$ 681,510 $ 219,829
Aug 6, 12 PM $ 0.0000809
+0.00%
$ 682,398 $ 216,782
Aug 6, 11 AM $ 0.0000809
+0.08%
$ 682,412 $ 209,330
Aug 6, 10 AM $ 0.0000809
+0.18%
$ 681,874 $ 211,747
Aug 6, 9 AM $ 0.0000807
+0.07%
$ 680,647 $ 211,805
Aug 6, 8 AM $ 0.0000807
-0.48%
$ 680,174 $ 226,816
Aug 6, 7 AM $ 0.0000811
+0.07%
$ 683,479 $ 217,223
Aug 6, 6 AM $ 0.000081
+0.02%
$ 682,976 $ 230,607
Aug 6, 5 AM $ 0.000081
-0.29%
$ 682,861 $ 229,190
Aug 6, 4 AM $ 0.0000812
+0.04%
$ 684,878 $ 227,964
Aug 6, 3 AM $ 0.0000812
+0.62%
$ 684,634 $ 229,872
Aug 6, 2 AM $ 0.0000807
+0.15%
$ 680,400 $ 224,391
Aug 6, 1 AM $ 0.0000806
+0.27%
$ 679,375 $ 203,994
Aug 6, 12 AM $ 0.0000804
-0.02%
$ 677,566 $ 208,724
Aug 5, 11 PM $ 0.0000804
-0.63%
$ 677,712 $ 209,847
Aug 5, 10 PM $ 0.0000809
-0.13%
$ 681,981 $ 206,529
Aug 5, 9 PM $ 0.000081
+0.23%
$ 682,885 $ 209,666
Aug 5, 8 PM $ 0.0000808
+0.08%
$ 681,307 $ 210,735