Astra Nova Historical Data

RVV Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.000169
+1.13%
$ 1.4 million $ 485,879
Jun 11, 6 AM $ 0.000167
+0.86%
$ 1.38 million $ 469,818
Jun 11, 5 AM $ 0.000165
-0.13%
$ 1.37 million $ 456,690
Jun 11, 4 AM $ 0.000166
-0.15%
$ 1.37 million $ 447,544
Jun 11, 3 AM $ 0.000166
+0.14%
$ 1.37 million $ 442,202
Jun 11, 2 AM $ 0.000166
+0.24%
$ 1.37 million $ 438,425
Jun 11, 1 AM $ 0.000165
-0.45%
$ 1.37 million $ 429,643
Jun 11, 12 AM $ 0.000166
-1.31%
$ 1.37 million $ 423,541
Jun 10, 11 PM $ 0.000168
-0.12%
$ 1.39 million $ 412,255
Jun 10, 10 PM $ 0.000168
-1.20%
$ 1.39 million $ 406,822
Jun 10, 9 PM $ 0.00017
-1.49%
$ 1.41 million $ 399,422
Jun 10, 8 PM $ 0.000173
+0.33%
$ 1.43 million $ 390,989
Jun 10, 7 PM $ 0.000172
+0.49%
$ 1.43 million $ 377,103
Jun 10, 6 PM $ 0.000172
+0.08%
$ 1.42 million $ 370,618
Jun 10, 5 PM $ 0.000171
+1.07%
$ 1.42 million $ 366,130
Jun 10, 4 PM $ 0.00017
+1.44%
$ 1.4 million $ 354,430
Jun 10, 3 PM $ 0.000167
+0.04%
$ 1.38 million $ 334,639
Jun 10, 2 PM $ 0.000167
-0.11%
$ 1.38 million $ 340,470
Jun 10, 1 PM $ 0.000167
-3.06%
$ 1.38 million $ 339,355
Jun 10, 12 PM $ 0.000172
-0.09%
$ 1.43 million $ 326,672
Jun 10, 11 AM $ 0.000173
-0.48%
$ 1.43 million $ 335,265
Jun 10, 10 AM $ 0.000173
-0.75%
$ 1.44 million $ 338,862
Jun 10, 9 AM $ 0.000175
-0.13%
$ 1.45 million $ 338,473
Jun 10, 8 AM $ 0.000175
+1.57%
$ 1.45 million $ 339,493
Jun 10, 7 AM $ 0.000172
+0.17%
$ 1.43 million $ 352,715
Jun 10, 6 AM $ 0.000172
+0.37%
$ 1.42 million $ 352,716
Jun 10, 5 AM $ 0.000171
+0.79%
$ 1.42 million $ 356,658
Jun 10, 4 AM $ 0.00017
+0.68%
$ 1.41 million $ 360,357
Jun 10, 3 AM $ 0.000169
-0.02%
$ 1.4 million $ 363,972
Jun 10, 2 AM $ 0.000169
-0.01%
$ 1.4 million $ 368,984
Jun 10, 1 AM $ 0.000169
-0.05%
$ 1.4 million $ 376,762
Jun 10, 12 AM $ 0.000169
-0.40%
$ 1.4 million $ 383,678
Jun 9, 11 PM $ 0.00017
+0.87%
$ 1.41 million $ 389,681
Jun 9, 10 PM $ 0.000168
+0.32%
$ 1.39 million $ 392,942
Jun 9, 9 PM $ 0.000168
+0.94%
$ 1.39 million $ 396,909
Jun 9, 8 PM $ 0.000166
-0.07%
$ 1.38 million $ 396,368
Jun 9, 7 PM $ 0.000166
-0.25%
$ 1.38 million $ 402,614
Jun 9, 6 PM $ 0.000167
+0.44%
$ 1.38 million $ 410,824
Jun 9, 5 PM $ 0.000166
-0.27%
$ 1.38 million $ 412,041
Jun 9, 4 PM $ 0.000167
-0.66%
$ 1.38 million $ 416,034
Jun 9, 3 PM $ 0.000168
-0.99%
$ 1.39 million $ 420,954
Jun 9, 2 PM $ 0.000169
+0.17%
$ 1.4 million $ 420,925
Jun 9, 1 PM $ 0.000169
-0.86%
$ 1.4 million $ 423,704
Jun 9, 12 PM $ 0.000171
+1.11%
$ 1.41 million $ 430,641
Jun 9, 11 AM $ 0.000169
+0.09%
$ 1.4 million $ 428,933
Jun 9, 10 AM $ 0.000169
+0.50%
$ 1.4 million $ 432,119
Jun 9, 9 AM $ 0.000168
+0.13%
$ 1.39 million $ 435,687
Jun 9, 8 AM $ 0.000167
+1.56%
$ 1.39 million $ 436,516
Jun 9, 7 AM $ 0.000165
-0.32%
$ 1.37 million $ 411,077
Jun 9, 6 AM $ 0.000165
+0.05%
$ 1.37 million $ 415,186