Astra Nova Historical Data

RVV Page 6
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.00019
+0.00%
$ 1.61 million $ 663,380
9:35 AM $ 0.00019
+0.07%
$ 1.61 million $ 663,557
9:34 AM $ 0.00019
-0.09%
$ 1.6 million $ 663,409
9:33 AM $ 0.00019
+0.00%
$ 1.6 million $ 663,161
9:32 AM $ 0.00019
-0.01%
$ 1.6 million $ 663,317
9:31 AM $ 0.00019
+0.00%
$ 1.6 million $ 663,302
9:30 AM $ 0.00019
+0.01%
$ 1.6 million $ 663,106
9:29 AM $ 0.00019
-0.04%
$ 1.61 million $ 663,114
9:28 AM $ 0.000191
+0.01%
$ 1.61 million $ 663,081
9:27 AM $ 0.000191
-0.03%
$ 1.61 million $ 662,957
9:26 AM $ 0.000191
+0.01%
$ 1.61 million $ 662,927
9:25 AM $ 0.00019
+0.09%
$ 1.61 million $ 662,836
9:24 AM $ 0.00019
-0.13%
$ 1.6 million $ 662,638
9:23 AM $ 0.000191
-0.01%
$ 1.6 million $ 662,638
9:22 AM $ 0.000191
+0.00%
$ 1.6 million $ 662,782
9:21 AM $ 0.000191
+0.05%
$ 1.6 million $ 662,814
9:20 AM $ 0.00019
+0.02%
$ 1.6 million $ 662,328
9:19 AM $ 0.00019
+0.01%
$ 1.61 million $ 662,292
9:18 AM $ 0.00019
-0.01%
$ 1.61 million $ 662,431
9:17 AM $ 0.00019
+0.01%
$ 1.61 million $ 662,173
9:16 AM $ 0.00019
-0.19%
$ 1.61 million $ 661,193
9:15 AM $ 0.000191
+0.29%
$ 1.61 million $ 661,314
9:14 AM $ 0.00019
-0.08%
$ 1.6 million $ 661,195
9:13 AM $ 0.00019
+0.05%
$ 1.6 million $ 661,243
9:12 AM $ 0.00019
+0.01%
$ 1.6 million $ 661,220
9:11 AM $ 0.00019
-0.10%
$ 1.6 million $ 661,225
9:10 AM $ 0.000191
+0.07%
$ 1.6 million $ 661,128
9:09 AM $ 0.00019
+0.03%
$ 1.61 million $ 661,194
9:08 AM $ 0.00019
+0.04%
$ 1.61 million $ 661,544
9:07 AM $ 0.00019
-0.38%
$ 1.61 million $ 661,544
9:06 AM $ 0.000191
+0.03%
$ 1.61 million $ 661,065
9:05 AM $ 0.000191
+0.02%
$ 1.61 million $ 661,167
9:04 AM $ 0.000191
+0.00%
$ 1.61 million $ 661,080
9:03 AM $ 0.000191
+0.03%
$ 1.61 million $ 661,312
9:02 AM $ 0.000191
-0.01%
$ 1.61 million $ 661,335
9:01 AM $ 0.000191
-0.04%
$ 1.61 million $ 661,364
9:00 AM $ 0.000191
+0.01%
$ 1.61 million $ 661,279
8:59 AM $ 0.000191
-0.07%
$ 1.61 million $ 661,798
8:58 AM $ 0.000191
+0.03%
$ 1.61 million $ 661,798
8:57 AM $ 0.000191
-0.02%
$ 1.61 million $ 661,982
8:56 AM $ 0.000191
+0.07%
$ 1.61 million $ 662,121
8:55 AM $ 0.000191
+0.00%
$ 1.61 million $ 662,339
8:54 AM $ 0.000191
-0.04%
$ 1.61 million $ 662,325
8:53 AM $ 0.000191
+0.10%
$ 1.61 million $ 662,284
8:52 AM $ 0.000191
-0.07%
$ 1.61 million $ 662,199
8:51 AM $ 0.000191
-0.01%
$ 1.61 million $ 662,045
8:50 AM $ 0.000191
+0.03%
$ 1.61 million $ 662,042
8:49 AM $ 0.000191
-0.04%
$ 1.61 million $ 661,682
8:48 AM $ 0.000191
-0.02%
$ 1.61 million $ 661,821
8:47 AM $ 0.000191
-0.02%
$ 1.61 million $ 661,895