Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astra Nova Historical Data

RVV Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 6 PM $0.0000323
-0.14%
$278,605 $78,105
Oct 11, 5 PM $0.0000323
-3.80%
$278,773 $99,580
Oct 11, 4 PM $0.0000336
-0.61%
$289,787 $99,312
Oct 11, 3 PM $0.0000338
-0.72%
$291,560 $97,913
Oct 11, 2 PM $0.000034
+1.29%
$293,676 $99,605
Oct 11, 1 PM $0.0000336
+0.78%
$289,930 $99,800
Oct 11, 12 PM $0.0000333
-2.47%
$287,681 $100,958
Oct 11, 11 AM $0.0000342
-5.07%
$294,956 $101,174
Oct 11, 10 AM $0.000036
-0.89%
$310,359 $109,533
Oct 11, 9 AM $0.0000363
+3.45%
$313,136 $111,855
Oct 11, 8 AM $0.0000351
-2.38%
$302,681 $112,638
Oct 11, 7 AM $0.0000359
-1.36%
$310,071 $113,339
Oct 11, 6 AM $0.0000359
-1.47%
$309,524 $112,057
Oct 11, 5 AM $0.0000364
+0.00%
$314,139 $114,214
Oct 11, 4 AM $0.0000364
-0.60%
$314,135 $113,147
Oct 11, 3 AM $0.0000366
+0.29%
$316,040 $113,829
Oct 11, 2 AM $0.0000365
+0.34%
$315,118 $113,661
Oct 11, 1 AM $0.0000363
+5.28%
$313,268 $112,971
Oct 11, 12 AM $0.0000345
+7.56%
$297,733 $112,597
Oct 10, 11 PM $0.0000321
-1.17%
$276,974 $109,297
Oct 10, 10 PM $0.0000325
-0.45%
$280,373 $113,348
Oct 10, 9 PM $0.0000326
-0.46%
$281,630 $115,148
Oct 10, 8 PM $0.0000328
-2.76%
$282,795 $114,446
Oct 10, 7 PM $0.0000337
+3.64%
$290,825 $117,030
Oct 10, 6 PM $0.0000325
+1.03%
$280,632 $113,897
Oct 10, 5 PM $0.0000322
+5.99%
$277,764 $94,210
Oct 10, 4 PM $0.0000303
-0.19%
$261,166 $89,251
Oct 10, 3 PM $0.0000303
-1.62%
$261,671 $89,164
Oct 10, 2 PM $0.0000308
-8.98%
$265,981 $86,641
Oct 10, 1 PM $0.0000339
+7.37%
$292,432 $91,640
Oct 10, 12 PM $0.0000316
-4.88%
$272,357 $86,896
Oct 10, 11 AM $0.0000331
-3.42%
$285,359 $85,840
Oct 10, 10 AM $0.0000342
-1.38%
$295,461 $112,747
Oct 10, 9 AM $0.0000347
+6.84%
$299,532 $104,113
Oct 10, 8 AM $0.0000325
+15.62%
$280,374 $102,959
Oct 10, 7 AM $0.0000281
-2.16%
$242,494 $97,392
Oct 10, 6 AM $0.0000287
-0.30%
$247,874 $97,180
Oct 10, 5 AM $0.0000288
-3.49%
$248,618 $97,180
Oct 10, 4 AM $0.0000298
+2.56%
$257,617 $96,962
Oct 10, 3 AM $0.0000291
+2.79%
$251,192 $97,684
Oct 10, 2 AM $0.0000283
-2.51%
$244,365 $97,380
Oct 10, 1 AM $0.000029
+3.21%
$250,649 $97,974
Oct 10, 12 AM $0.0000281
-0.80%
$242,851 $94,977
Oct 9, 11 PM $0.0000284
+0.54%
$244,821 $95,420
Oct 9, 10 PM $0.0000282
+34.56%
$243,824 $90,191
Oct 9, 9 PM $0.0000208
+4.10%
$179,180 $51,743
Oct 9, 8 PM $0.0000199
+0.86%
$172,114 $50,768
Oct 9, 7 PM $0.0000198
+0.70%
$170,759 $50,587
Oct 9, 6 PM $0.0000197
-0.11%
$169,681 $50,556
Oct 9, 5 PM $0.0000197
-1.24%
$169,766 $50,902