Astra Nova Historical Data

RVV Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 PM $ 0.0000808
+0.08%
$ 681,307 $ 210,735
Aug 5, 7 PM $ 0.0000807
-0.11%
$ 680,734 $ 212,678
Aug 5, 6 PM $ 0.0000808
-0.16%
$ 681,462 $ 210,098
Aug 5, 5 PM $ 0.000081
+0.41%
$ 682,571 $ 210,807
Aug 5, 4 PM $ 0.0000806
-0.25%
$ 679,808 $ 210,417
Aug 5, 3 PM $ 0.0000808
+0.11%
$ 681,521 $ 207,035
Aug 5, 2 PM $ 0.0000807
+0.46%
$ 680,802 $ 212,962
Aug 5, 1 PM $ 0.0000804
-1.22%
$ 677,713 $ 211,053
Aug 5, 12 PM $ 0.0000814
+0.48%
$ 686,110 $ 209,401
Aug 5, 11 AM $ 0.000081
+0.76%
$ 682,851 $ 211,559
Aug 5, 10 AM $ 0.0000804
-1.19%
$ 677,698 $ 209,708
Aug 5, 9 AM $ 0.0000813
-0.09%
$ 685,829 $ 212,706
Aug 5, 8 AM $ 0.0000814
+0.28%
$ 686,471 $ 193,402
Aug 5, 7 AM $ 0.0000812
-0.59%
$ 684,545 $ 203,272
Aug 5, 6 AM $ 0.0000817
+0.77%
$ 688,597 $ 201,934
Aug 5, 5 AM $ 0.000081
-0.07%
$ 683,333 $ 202,045
Aug 5, 4 AM $ 0.0000811
-0.31%
$ 683,813 $ 208,398
Aug 5, 3 AM $ 0.0000814
-0.48%
$ 685,941 $ 215,466
Aug 5, 2 AM $ 0.0000817
-0.08%
$ 689,262 $ 232,601
Aug 5, 1 AM $ 0.0000818
-0.60%
$ 689,805 $ 238,263
Aug 5, 12 AM $ 0.0000823
-0.67%
$ 693,976 $ 240,535
Aug 4, 11 PM $ 0.0000829
+0.02%
$ 698,675 $ 248,734
Aug 4, 10 PM $ 0.0000828
+0.42%
$ 698,503 $ 261,286
Aug 4, 9 PM $ 0.0000825
-0.01%
$ 695,579 $ 288,428
Aug 4, 8 PM $ 0.0000825
-0.19%
$ 695,660 $ 286,726
Aug 4, 7 PM $ 0.0000827
+1.95%
$ 696,963 $ 305,999
Aug 4, 6 PM $ 0.0000811
+0.09%
$ 683,658 $ 323,497
Aug 4, 5 PM $ 0.000081
-0.05%
$ 683,038 $ 322,907
Aug 4, 4 PM $ 0.000081
-0.18%
$ 683,325 $ 335,137
Aug 4, 3 PM $ 0.0000812
-0.05%
$ 684,568 $ 351,748
Aug 4, 2 PM $ 0.0000812
-1.96%
$ 684,934 $ 353,601
Aug 4, 1 PM $ 0.0000829
+0.31%
$ 698,655 $ 358,341
Aug 4, 12 PM $ 0.0000826
+0.91%
$ 696,504 $ 322,628
Aug 4, 11 AM $ 0.0000819
+0.38%
$ 690,195 $ 324,940
Aug 4, 10 AM $ 0.0000815
-2.74%
$ 687,577 $ 333,494
Aug 4, 9 AM $ 0.0000838
+0.19%
$ 706,916 $ 338,532
Aug 4, 8 AM $ 0.0000837
+0.85%
$ 705,579 $ 352,932
Aug 4, 7 AM $ 0.000083
-0.08%
$ 699,624 $ 366,493
Aug 4, 6 AM $ 0.000083
-0.12%
$ 700,160 $ 376,604
Aug 4, 5 AM $ 0.0000831
-0.06%
$ 700,969 $ 386,804
Aug 4, 4 AM $ 0.0000832
+0.25%
$ 701,411 $ 389,540
Aug 4, 3 AM $ 0.000083
-0.20%
$ 699,666 $ 425,697
Aug 4, 2 AM $ 0.0000831
+0.69%
$ 701,083 $ 434,100
Aug 4, 1 AM $ 0.0000826
+1.37%
$ 696,249 $ 451,916
Aug 4, 12 AM $ 0.0000815
+0.15%
$ 686,834 $ 450,524
Aug 3, 11 PM $ 0.0000813
-2.86%
$ 685,788 $ 449,154
Aug 3, 10 PM $ 0.0000837
-2.49%
$ 706,000 $ 448,032
Aug 3, 9 PM $ 0.0000859
-0.76%
$ 724,028 $ 429,985
Aug 3, 8 PM $ 0.0000865
+2.67%
$ 729,537 $ 430,476
Aug 3, 7 PM $ 0.0000843
+0.93%
$ 710,553 $ 416,146