Astra Nova Historical Data

RVV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.000165
-0.32%
$ 1.37 million $ 411,077
Jun 9, 6 AM $ 0.000165
+0.05%
$ 1.37 million $ 415,186
Jun 9, 5 AM $ 0.000165
-0.28%
$ 1.37 million $ 417,640
Jun 9, 4 AM $ 0.000166
-0.13%
$ 1.37 million $ 419,634
Jun 9, 3 AM $ 0.000166
-0.36%
$ 1.37 million $ 419,161
Jun 9, 2 AM $ 0.000167
-0.10%
$ 1.38 million $ 415,140
Jun 9, 1 AM $ 0.000167
-0.12%
$ 1.38 million $ 412,971
Jun 9, 12 AM $ 0.000167
-0.28%
$ 1.38 million $ 411,764
Jun 8, 11 PM $ 0.000167
-0.03%
$ 1.39 million $ 410,754
Jun 8, 10 PM $ 0.000168
-0.51%
$ 1.39 million $ 412,838
Jun 8, 9 PM $ 0.000168
+0.21%
$ 1.39 million $ 413,222
Jun 8, 8 PM $ 0.000168
+0.05%
$ 1.39 million $ 410,046
Jun 8, 7 PM $ 0.000168
-0.22%
$ 1.39 million $ 416,772
Jun 8, 6 PM $ 0.000168
-0.07%
$ 1.39 million $ 433,345
Jun 8, 5 PM $ 0.000168
-0.22%
$ 1.39 million $ 433,563
Jun 8, 4 PM $ 0.000169
+0.25%
$ 1.4 million $ 443,396
Jun 8, 3 PM $ 0.000168
+0.53%
$ 1.39 million $ 441,595
Jun 8, 2 PM $ 0.000167
-0.06%
$ 1.39 million $ 439,557
Jun 8, 1 PM $ 0.000168
+0.66%
$ 1.39 million $ 440,105
Jun 8, 12 PM $ 0.000166
+0.44%
$ 1.38 million $ 434,159
Jun 8, 11 AM $ 0.000166
-0.03%
$ 1.37 million $ 427,119
Jun 8, 10 AM $ 0.000166
-0.61%
$ 1.37 million $ 428,133
Jun 8, 9 AM $ 0.000167
+0.33%
$ 1.38 million $ 426,672
Jun 8, 8 AM $ 0.000166
-0.12%
$ 1.38 million $ 423,484
Jun 8, 7 AM $ 0.000166
-0.67%
$ 1.38 million $ 413,524
Jun 8, 6 AM $ 0.000168
-0.90%
$ 1.39 million $ 407,576
Jun 8, 5 AM $ 0.000169
+0.47%
$ 1.4 million $ 404,450
Jun 8, 4 AM $ 0.000168
+0.39%
$ 1.39 million $ 395,660
Jun 8, 3 AM $ 0.000168
-0.10%
$ 1.39 million $ 388,179
Jun 8, 2 AM $ 0.000168
+0.60%
$ 1.39 million $ 386,746
Jun 8, 1 AM $ 0.000167
-0.05%
$ 1.38 million $ 380,097
Jun 8, 12 AM $ 0.000167
-0.03%
$ 1.38 million $ 378,932
Jun 7, 11 PM $ 0.000167
-0.04%
$ 1.38 million $ 379,683
Jun 7, 10 PM $ 0.000167
-0.08%
$ 1.38 million $ 376,373
Jun 7, 9 PM $ 0.000167
+0.15%
$ 1.38 million $ 371,323
Jun 7, 8 PM $ 0.000167
-0.01%
$ 1.38 million $ 375,774
Jun 7, 7 PM $ 0.000167
-1.68%
$ 1.38 million $ 369,813
Jun 7, 6 PM $ 0.00017
+0.05%
$ 1.41 million $ 360,050
Jun 7, 5 PM $ 0.00017
+2.47%
$ 1.4 million $ 360,416
Jun 7, 4 PM $ 0.000166
-0.04%
$ 1.37 million $ 345,090
Jun 7, 3 PM $ 0.000166
+0.57%
$ 1.37 million $ 342,322
Jun 7, 2 PM $ 0.000165
-0.24%
$ 1.36 million $ 339,484
Jun 7, 1 PM $ 0.000165
-0.16%
$ 1.37 million $ 341,200
Jun 7, 12 PM $ 0.000165
+0.00%
$ 1.37 million $ 345,960
Jun 7, 11 AM $ 0.000165
-0.67%
$ 1.37 million $ 355,685
Jun 7, 10 AM $ 0.000166
-0.21%
$ 1.38 million $ 364,151
Jun 7, 9 AM $ 0.000167
+0.39%
$ 1.38 million $ 386,311
Jun 7, 8 AM $ 0.000166
-0.06%
$ 1.38 million $ 395,830
Jun 7, 7 AM $ 0.000166
+0.09%
$ 1.38 million $ 397,176
Jun 7, 6 AM $ 0.000166
+0.07%
$ 1.38 million $ 410,627