Astra Nova Historical Data

RVV Page 7
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.00019
-0.01%
$ 1.61 million $ 662,317
10:08 AM $ 0.00019
-0.09%
$ 1.61 million $ 662,489
10:07 AM $ 0.000191
+0.02%
$ 1.61 million $ 662,750
10:06 AM $ 0.000191
+0.01%
$ 1.61 million $ 663,109
10:05 AM $ 0.000191
-0.10%
$ 1.61 million $ 663,109
10:04 AM $ 0.000191
+0.05%
$ 1.61 million $ 663,101
10:03 AM $ 0.000191
+0.07%
$ 1.61 million $ 662,719
10:02 AM $ 0.000191
+0.04%
$ 1.61 million $ 662,907
10:01 AM $ 0.00019
+0.04%
$ 1.61 million $ 662,946
10:00 AM $ 0.00019
-0.05%
$ 1.61 million $ 662,859
9:59 AM $ 0.00019
-0.01%
$ 1.61 million $ 662,605
9:58 AM $ 0.00019
+0.00%
$ 1.61 million $ 662,747
9:57 AM $ 0.00019
+0.01%
$ 1.61 million $ 662,737
9:56 AM $ 0.00019
-0.01%
$ 1.61 million $ 662,906
9:55 AM $ 0.00019
-0.04%
$ 1.61 million $ 662,784
9:54 AM $ 0.000191
-0.01%
$ 1.61 million $ 662,747
9:53 AM $ 0.000191
+0.03%
$ 1.61 million $ 662,939
9:52 AM $ 0.000191
+0.00%
$ 1.61 million $ 662,900
9:51 AM $ 0.000191
+0.02%
$ 1.61 million $ 662,749
9:50 AM $ 0.00019
-0.01%
$ 1.61 million $ 663,101
9:49 AM $ 0.00019
-0.09%
$ 1.61 million $ 663,101
9:48 AM $ 0.000191
+0.02%
$ 1.61 million $ 663,101
9:47 AM $ 0.000191
-0.01%
$ 1.61 million $ 663,189
9:46 AM $ 0.000191
+0.03%
$ 1.61 million $ 663,404
9:45 AM $ 0.000191
-0.01%
$ 1.61 million $ 663,456
9:44 AM $ 0.000191
-0.03%
$ 1.61 million $ 663,371
9:43 AM $ 0.000191
+0.08%
$ 1.61 million $ 663,335
9:42 AM $ 0.000191
-0.03%
$ 1.61 million $ 663,497
9:41 AM $ 0.000191
+0.03%
$ 1.61 million $ 663,465
9:40 AM $ 0.000191
+0.01%
$ 1.61 million $ 663,298
9:39 AM $ 0.000191
+0.04%
$ 1.61 million $ 663,511
9:38 AM $ 0.00019
-0.06%
$ 1.61 million $ 663,511
9:37 AM $ 0.000191
+0.07%
$ 1.61 million $ 663,457
9:36 AM $ 0.00019
+0.00%
$ 1.61 million $ 663,380
9:35 AM $ 0.00019
+0.07%
$ 1.61 million $ 663,557
9:34 AM $ 0.00019
-0.09%
$ 1.6 million $ 663,409
9:33 AM $ 0.00019
+0.00%
$ 1.6 million $ 663,161
9:32 AM $ 0.00019
-0.01%
$ 1.6 million $ 663,317
9:31 AM $ 0.00019
+0.00%
$ 1.6 million $ 663,302
9:30 AM $ 0.00019
+0.01%
$ 1.6 million $ 663,106
9:29 AM $ 0.00019
-0.04%
$ 1.61 million $ 663,114
9:28 AM $ 0.000191
+0.01%
$ 1.61 million $ 663,081
9:27 AM $ 0.000191
-0.03%
$ 1.61 million $ 662,957
9:26 AM $ 0.000191
+0.01%
$ 1.61 million $ 662,927
9:25 AM $ 0.00019
+0.09%
$ 1.61 million $ 662,836
9:24 AM $ 0.00019
-0.13%
$ 1.6 million $ 662,638
9:23 AM $ 0.000191
-0.01%
$ 1.6 million $ 662,638
9:22 AM $ 0.000191
+0.00%
$ 1.6 million $ 662,782
9:21 AM $ 0.000191
+0.05%
$ 1.6 million $ 662,814
9:20 AM $ 0.00019
+0.02%
$ 1.6 million $ 662,328