Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astra Nova Historical Data

RVV Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:13 PM $0.0000145
+0.00%
$123,646 $28,141
5:09 PM $0.0000146
+0.00%
$124,170 $28,139
5:08 PM $0.0000146
+0.00%
$124,170 $28,171
5:04 PM $0.0000145
+0.00%
$123,228 $28,163
5:03 PM $0.0000147
+0.00%
$123,228 $28,174
5:00 PM $0.0000148
+0.00%
$123,228 $28,105
4:59 PM $0.0000148
+0.00%
$125,978 $28,105
4:58 PM $0.000015
+0.00%
$125,978 $28,112
4:53 PM $0.0000149
+0.00%
$126,396 $28,061
4:48 PM $0.0000148
+0.00%
$126,162 $28,080
4:43 PM $0.0000149
+0.00%
$126,688 $28,098
4:41 PM $0.0000152
+0.00%
$126,688 $28,107
4:39 PM $0.0000152
-0.01%
$129,327 $28,107
4:38 PM $0.0000152
+0.00%
$129,327 $28,138
4:34 PM $0.0000152
+0.00%
$129,345 $28,123
4:33 PM $0.0000152
+0.00%
$129,345 $28,157
4:29 PM $0.0000152
+0.00%
$129,355 $28,129
4:28 PM $0.0000152
+0.00%
$129,355 $28,142
4:24 PM $0.0000152
+0.00%
$129,502 $28,109
4:23 PM $0.0000152
+0.00%
$129,502 $28,113
4:19 PM $0.0000152
+0.00%
$129,218 $28,108
4:18 PM $0.0000152
+0.00%
$129,218 $28,134
4:14 PM $0.0000152
+0.00%
$129,081 $28,130
4:13 PM $0.0000152
+0.00%
$129,081 $28,146
4:09 PM $0.0000152
+0.00%
$129,228 $28,163
4:08 PM $0.0000152
+0.00%
$129,228 $28,198
4:04 PM $0.0000152
+0.00%
$129,092 $28,179
4:03 PM $0.0000152
+0.00%
$129,092 $28,206
4:00 PM $0.0000152
+0.00%
$129,092 $28,198
3:59 PM $0.0000152
+0.00%
$129,244 $28,198
3:58 PM $0.0000152
+0.00%
$129,244 $28,191
3:54 PM $0.0000152
+0.00%
$129,533 $28,190
3:53 PM $0.0000152
+0.00%
$129,533 $28,248
3:49 PM $0.0000152
+0.00%
$129,154 $28,288
3:48 PM $0.0000152
+0.00%
$129,154 $28,298
3:44 PM $0.0000152
+0.00%
$129,156 $28,278
3:43 PM $0.0000153
+0.00%
$129,156 $28,296
3:39 PM $0.0000153
+0.00%
$129,603 $28,276
3:38 PM $0.0000152
+0.00%
$129,603 $28,269
3:34 PM $0.0000152
+0.00%
$129,454 $28,263
3:33 PM $0.0000152
+0.00%
$129,454 $28,305
3:29 PM $0.0000152
+0.00%
$129,465 $28,305
3:28 PM $0.0000153
+0.00%
$129,465 $28,372
3:24 PM $0.0000153
+0.00%
$129,640 $28,373
3:23 PM $0.0000152
+0.00%
$129,640 $28,372
3:19 PM $0.0000152
+0.00%
$129,343 $28,390
3:18 PM $0.0000152
+0.00%
$129,343 $28,410
3:14 PM $0.0000152
+0.00%
$129,495 $28,412
3:13 PM $0.0000153
+0.00%
$129,495 $28,456
3:09 PM $0.0000153
+0.00%
$129,655 $28,455