Astra Nova Historical Data

RVV Page 7
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.0000708
-0.01%
$ 596,948 $ 318,451
3:14 AM $ 0.0000708
+0.00%
$ 596,948 $ 318,738
3:13 AM $ 0.0000708
+0.00%
$ 596,948 $ 319,087
3:12 AM $ 0.0000708
+0.08%
$ 596,948 $ 319,344
3:11 AM $ 0.0000707
+0.01%
$ 596,948 $ 319,676
3:10 AM $ 0.0000707
+0.00%
$ 596,948 $ 319,584
3:09 AM $ 0.0000707
+0.00%
$ 596,483 $ 319,479
3:08 AM $ 0.0000707
+0.00%
$ 596,483 $ 319,585
3:07 AM $ 0.0000707
-0.01%
$ 596,483 $ 319,667
3:06 AM $ 0.0000708
+0.00%
$ 596,483 $ 319,523
3:05 AM $ 0.0000708
+0.00%
$ 596,483 $ 319,839
3:04 AM $ 0.0000708
+0.00%
$ 596,562 $ 320,026
3:03 AM $ 0.0000708
+0.11%
$ 596,562 $ 320,114
3:02 AM $ 0.0000707
+0.00%
$ 596,562 $ 320,104
3:01 AM $ 0.0000707
-0.09%
$ 596,562 $ 320,214
3:00 AM $ 0.0000707
+1.03%
$ 596,562 $ 320,299
2:59 AM $ 0.00007
-0.98%
$ 590,288 $ 320,754
2:58 AM $ 0.0000707
-0.01%
$ 590,288 $ 320,778
2:57 AM $ 0.0000707
+0.01%
$ 590,288 $ 320,858
2:56 AM $ 0.0000707
+0.02%
$ 590,288 $ 320,629
2:55 AM $ 0.0000707
+0.00%
$ 590,288 $ 320,762
2:54 AM $ 0.0000707
+0.00%
$ 596,023 $ 320,887
2:53 AM $ 0.0000707
-0.01%
$ 596,023 $ 320,963
2:52 AM $ 0.0000707
+0.14%
$ 596,023 $ 321,117
2:51 AM $ 0.0000706
-0.15%
$ 596,023 $ 320,985
2:50 AM $ 0.0000707
+0.02%
$ 596,023 $ 321,330
2:49 AM $ 0.0000707
-0.02%
$ 596,039 $ 321,437
2:48 AM $ 0.0000707
-0.04%
$ 596,039 $ 321,661
2:47 AM $ 0.0000707
+0.01%
$ 596,039 $ 315,436
2:46 AM $ 0.0000707
-0.04%
$ 596,039 $ 315,444
2:45 AM $ 0.0000708
-0.01%
$ 596,039 $ 315,340
2:44 AM $ 0.0000708
+0.39%
$ 596,655 $ 315,339
2:43 AM $ 0.0000705
+0.07%
$ 596,655 $ 314,819
2:42 AM $ 0.0000704
+0.01%
$ 596,655 $ 314,599
2:41 AM $ 0.0000704
-0.05%
$ 596,655 $ 314,634
2:40 AM $ 0.0000705
-0.01%
$ 596,655 $ 314,517
2:39 AM $ 0.0000705
-0.22%
$ 594,306 $ 314,610
2:38 AM $ 0.0000706
-0.05%
$ 594,306 $ 314,600
2:37 AM $ 0.0000707
+0.00%
$ 594,306 $ 314,590
2:36 AM $ 0.0000707
+0.01%
$ 594,306 $ 314,457
2:35 AM $ 0.0000707
+0.00%
$ 594,306 $ 314,521
2:34 AM $ 0.0000707
-0.01%
$ 595,853 $ 314,388
2:33 AM $ 0.0000707
-0.03%
$ 595,853 $ 314,342
2:32 AM $ 0.0000707
+0.02%
$ 595,853 $ 314,230
2:31 AM $ 0.0000707
-0.02%
$ 595,853 $ 314,317
2:30 AM $ 0.0000707
+0.02%
$ 595,853 $ 314,153
2:29 AM $ 0.0000707
+0.02%
$ 595,968 $ 314,267
2:28 AM $ 0.0000707
+0.01%
$ 595,968 $ 314,376
2:27 AM $ 0.0000707
-0.03%
$ 595,968 $ 314,256
2:26 AM $ 0.0000707
-0.03%
$ 595,968 $ 314,356