Astra Nova Historical Data

RVV Page 7
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.000178
+0.04%
$ 1.37 million $ 328,121
11:40 PM $ 0.000177
-0.72%
$ 1.37 million $ 327,912
11:39 PM $ 0.000179
+0.02%
$ 1.38 million $ 327,877
11:38 PM $ 0.000179
+0.29%
$ 1.38 million $ 328,137
11:37 PM $ 0.000178
+0.24%
$ 1.38 million $ 328,137
11:36 PM $ 0.000178
+0.26%
$ 1.38 million $ 328,337
11:35 PM $ 0.000177
+0.18%
$ 1.38 million $ 328,743
11:34 PM $ 0.000177
-0.18%
$ 1.37 million $ 327,790
11:33 PM $ 0.000177
+0.00%
$ 1.37 million $ 328,130
11:32 PM $ 0.000177
+0.00%
$ 1.37 million $ 328,471
11:31 PM $ 0.000177
-0.36%
$ 1.37 million $ 328,837
11:30 PM $ 0.000178
+0.27%
$ 1.37 million $ 329,610
11:29 PM $ 0.000177
-0.04%
$ 1.37 million $ 329,864
11:28 PM $ 0.000178
+0.04%
$ 1.37 million $ 330,248
11:27 PM $ 0.000177
-0.11%
$ 1.37 million $ 330,648
11:26 PM $ 0.000178
-0.04%
$ 1.37 million $ 330,963
11:25 PM $ 0.000178
-0.09%
$ 1.37 million $ 331,019
11:24 PM $ 0.000178
+0.00%
$ 1.38 million $ 331,427
11:23 PM $ 0.000178
+0.00%
$ 1.38 million $ 332,067
11:22 PM $ 0.000178
+0.00%
$ 1.38 million $ 332,067
11:21 PM $ 0.000178
+0.01%
$ 1.38 million $ 332,854
11:20 PM $ 0.000178
+0.00%
$ 1.38 million $ 332,857
11:19 PM $ 0.000178
+0.00%
$ 1.38 million $ 333,574
11:18 PM $ 0.000178
+0.04%
$ 1.38 million $ 333,912
11:17 PM $ 0.000178
+0.04%
$ 1.38 million $ 334,062
11:16 PM $ 0.000178
+0.04%
$ 1.38 million $ 334,209
11:15 PM $ 0.000178
-0.04%
$ 1.38 million $ 334,207
11:14 PM $ 0.000178
+0.04%
$ 1.37 million $ 334,043
11:13 PM $ 0.000178
+0.01%
$ 1.37 million $ 334,048
11:12 PM $ 0.000178
-0.04%
$ 1.37 million $ 334,798
11:11 PM $ 0.000178
+0.04%
$ 1.37 million $ 335,396
11:10 PM $ 0.000178
+0.00%
$ 1.37 million $ 335,396
11:09 PM $ 0.000178
+0.01%
$ 1.37 million $ 336,428
11:08 PM $ 0.000178
+0.00%
$ 1.37 million $ 336,855
11:07 PM $ 0.000178
+0.00%
$ 1.37 million $ 336,916
11:06 PM $ 0.000178
+0.00%
$ 1.37 million $ 337,515
11:05 PM $ 0.000178
+0.04%
$ 1.37 million $ 337,806
11:04 PM $ 0.000178
-0.11%
$ 1.37 million $ 337,760
11:03 PM $ 0.000178
-0.04%
$ 1.37 million $ 337,761
11:02 PM $ 0.000178
-0.09%
$ 1.37 million $ 337,694
11:01 PM $ 0.000178
-0.04%
$ 1.37 million $ 337,728
11:00 PM $ 0.000178
+0.04%
$ 1.37 million $ 337,728
10:59 PM $ 0.000178
+0.02%
$ 1.38 million $ 337,843
10:58 PM $ 0.000178
+0.00%
$ 1.38 million $ 337,887
10:57 PM $ 0.000178
-0.36%
$ 1.38 million $ 337,716
10:56 PM $ 0.000179
-0.56%
$ 1.38 million $ 335,943
10:55 PM $ 0.00018
+0.30%
$ 1.38 million $ 335,666
10:54 PM $ 0.000179
+0.97%
$ 1.38 million $ 334,755
10:53 PM $ 0.000177
+0.01%
$ 1.38 million $ 332,277
10:52 PM $ 0.000177
+0.00%
$ 1.38 million $ 332,185