Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astra Nova Historical Data

RVV Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2025 $0.00667
-11.02%
$10.15 million $6.07 million
Nov 7, 2025 $0.0075
+15.54%
$11.41 million $11.18 million
Nov 6, 2025 $0.00649
+7.21%
$9.87 million $7.49 million
Nov 5, 2025 $0.00606
+4.66%
$9.21 million $13.36 million
Nov 4, 2025 $0.00579
-5.52%
$8.8 million $12.58 million
Nov 3, 2025 $0.00612
-27.92%
$9.31 million $13.98 million
Nov 2, 2025 $0.0085
-5.48%
$12.89 million $25.49 million
Nov 1, 2025 $0.00899
+3.22%
$13.67 million $24.76 million
Oct 31, 2025 $0.00851
+0.11%
$13.24 million $24 million
Oct 30, 2025 $0.00847
-10.92%
$11.92 million $23.51 million
Oct 29, 2025 $0.00951
+1.29%
$13.34 million $27.67 million
Oct 28, 2025 $0.00925
-7.81%
$93.9 million $26.32 million
Oct 27, 2025 $0.01
-18.98%
$100.35 million $28.54 million
Oct 26, 2025 $0.0124
+5.84%
$123.35 million $29.17 million
Oct 25, 2025 $0.0117
-11.68%
$117.02 million $30.12 million
Oct 24, 2025 $0.0131
-0.20%
$132.49 million $38.18 million
Oct 23, 2025 $0.0125
+20.01%
$131.56 million $39.72 million
Oct 22, 2025 $0.00986
+0.18%
$104.56 million $44.22 million
Oct 21, 2025 $0.00963
+5.33%
$98.23 million $29.91 million
Oct 20, 2025 $0.00896
-34.43%
$91.47 million $31.89 million
Oct 19, 2025 $0.0155
+82.11%
$136.97 million $25.19 million
Oct 18, 2025 $0.00852
+4.59%
$-- $4.54 million
Download