Astra Nova Historical Data

RVV Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $ 0.0000843
+0.93%
$ 710,553 $ 416,146
Aug 3, 6 PM $ 0.0000835
+0.12%
$ 704,038 $ 405,866
Aug 3, 5 PM $ 0.0000834
+0.50%
$ 703,225 $ 416,580
Aug 3, 4 PM $ 0.0000833
-2.49%
$ 702,307 $ 413,836
Aug 3, 3 PM $ 0.0000854
-0.18%
$ 720,229 $ 417,885
Aug 3, 2 PM $ 0.0000856
+1.34%
$ 721,494 $ 413,035
Aug 3, 1 PM $ 0.0000844
+0.07%
$ 711,942 $ 409,782
Aug 3, 12 PM $ 0.0000844
-0.83%
$ 711,409 $ 409,589
Aug 3, 11 AM $ 0.0000851
+0.17%
$ 717,343 $ 406,473
Aug 3, 10 AM $ 0.0000849
-0.17%
$ 716,130 $ 396,595
Aug 3, 9 AM $ 0.0000851
-0.36%
$ 717,363 $ 385,453
Aug 3, 8 AM $ 0.0000854
+0.38%
$ 719,926 $ 375,531
Aug 3, 7 AM $ 0.0000851
-0.37%
$ 717,218 $ 372,617
Aug 3, 6 AM $ 0.0000854
+0.26%
$ 719,900 $ 375,740
Aug 3, 5 AM $ 0.0000852
-0.13%
$ 718,006 $ 373,016
Aug 3, 4 AM $ 0.0000853
+0.79%
$ 718,942 $ 369,565
Aug 3, 3 AM $ 0.0000846
-3.02%
$ 713,330 $ 346,374
Aug 3, 2 AM $ 0.0000872
+1.69%
$ 735,566 $ 354,086
Aug 3, 1 AM $ 0.0000858
-0.87%
$ 723,331 $ 326,411
Aug 3, 12 AM $ 0.0000865
+1.04%
$ 729,679 $ 360,856
Aug 2, 11 PM $ 0.0000857
-0.57%
$ 722,196 $ 354,470
Aug 2, 10 PM $ 0.0000858
-0.68%
$ 723,402 $ 360,144
Aug 2, 9 PM $ 0.0000864
+0.29%
$ 728,354 $ 386,681
Aug 2, 8 PM $ 0.0000861
+0.73%
$ 726,259 $ 393,384
Aug 2, 7 PM $ 0.0000855
-0.97%
$ 721,008 $ 388,578
Aug 2, 6 PM $ 0.0000863
+0.28%
$ 728,039 $ 396,429
Aug 2, 5 PM $ 0.000086
-0.26%
$ 725,392 $ 401,348
Aug 2, 4 PM $ 0.0000863
-0.31%
$ 727,301 $ 414,238
Aug 2, 3 PM $ 0.0000865
-1.46%
$ 729,553 $ 405,151
Aug 2, 2 PM $ 0.0000878
+0.15%
$ 740,355 $ 430,378
Aug 2, 1 PM $ 0.0000877
+0.12%
$ 739,276 $ 443,812
Aug 2, 12 PM $ 0.0000876
+0.13%
$ 738,394 $ 461,205
Aug 2, 11 AM $ 0.0000875
+0.04%
$ 737,429 $ 470,394
Aug 2, 10 AM $ 0.0000874
+0.14%
$ 737,122 $ 490,938
Aug 2, 9 AM $ 0.0000873
-1.27%
$ 736,117 $ 507,645
Aug 2, 8 AM $ 0.0000884
+0.20%
$ 745,583 $ 511,296
Aug 2, 7 AM $ 0.0000882
-1.06%
$ 744,107 $ 508,729
Aug 2, 6 AM $ 0.0000892
-1.69%
$ 752,071 $ 505,137
Aug 2, 5 AM $ 0.0000907
+1.02%
$ 764,994 $ 501,766
Aug 2, 4 AM $ 0.0000898
+0.12%
$ 757,242 $ 495,742
Aug 2, 3 AM $ 0.0000897
-0.02%
$ 756,300 $ 475,693
Aug 2, 2 AM $ 0.0000897
+0.14%
$ 756,484 $ 461,534
Aug 2, 1 AM $ 0.0000896
+1.42%
$ 755,453 $ 451,982
Aug 2, 12 AM $ 0.0000884
-0.01%
$ 744,998 $ 433,150
Aug 1, 11 PM $ 0.0000884
-0.74%
$ 745,076 $ 420,083
Aug 1, 10 PM $ 0.000089
+3.22%
$ 750,631 $ 411,027
Aug 1, 9 PM $ 0.0000862
-0.03%
$ 727,235 $ 358,670
Aug 1, 8 PM $ 0.0000863
+0.40%
$ 727,455 $ 348,255
Aug 1, 7 PM $ 0.0000859
-1.28%
$ 724,585 $ 352,622
Aug 1, 6 PM $ 0.0000871
+0.91%
$ 734,014 $ 358,449