Astra Nova Historical Data

RVV Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.000166
+0.07%
$ 1.38 million $ 410,627
Jun 7, 5 AM $ 0.000166
+0.19%
$ 1.37 million $ 423,253
Jun 7, 4 AM $ 0.000166
+0.17%
$ 1.37 million $ 443,297
Jun 7, 3 AM $ 0.000165
+0.39%
$ 1.37 million $ 462,852
Jun 7, 2 AM $ 0.000165
-0.36%
$ 1.36 million $ 477,580
Jun 7, 1 AM $ 0.000165
-0.19%
$ 1.37 million $ 510,259
Jun 7, 12 AM $ 0.000166
-0.41%
$ 1.37 million $ 527,076
Jun 6, 11 PM $ 0.000166
+0.41%
$ 1.38 million $ 542,108
Jun 6, 10 PM $ 0.000166
-0.29%
$ 1.37 million $ 552,987
Jun 6, 9 PM $ 0.000166
-0.46%
$ 1.38 million $ 562,686
Jun 6, 8 PM $ 0.000167
+0.12%
$ 1.38 million $ 570,773
Jun 6, 7 PM $ 0.000167
+0.12%
$ 1.38 million $ 582,139
Jun 6, 6 PM $ 0.000167
+0.39%
$ 1.38 million $ 595,473
Jun 6, 5 PM $ 0.000166
+0.36%
$ 1.37 million $ 608,637
Jun 6, 4 PM $ 0.000165
+1.05%
$ 1.37 million $ 626,179
Jun 6, 3 PM $ 0.000164
-0.23%
$ 1.35 million $ 640,469
Jun 6, 2 PM $ 0.000164
-0.45%
$ 1.36 million $ 713,246
Jun 6, 1 PM $ 0.000165
-0.05%
$ 1.36 million $ 723,188
Jun 6, 12 PM $ 0.000165
-0.01%
$ 1.36 million $ 734,621
Jun 6, 11 AM $ 0.000165
-1.74%
$ 1.36 million $ 740,317
Jun 6, 10 AM $ 0.000168
+2.05%
$ 1.39 million $ 740,206
Jun 6, 9 AM $ 0.000164
+0.68%
$ 1.36 million $ 728,491
Jun 6, 8 AM $ 0.000163
+0.13%
$ 1.35 million $ 728,522
Jun 6, 7 AM $ 0.000163
-0.61%
$ 1.35 million $ 744,688
Jun 6, 6 AM $ 0.000164
-0.07%
$ 1.36 million $ 743,652
Jun 6, 5 AM $ 0.000164
-0.26%
$ 1.36 million $ 744,784
Jun 6, 4 AM $ 0.000165
-0.18%
$ 1.36 million $ 740,319
Jun 6, 3 AM $ 0.000165
-0.34%
$ 1.37 million $ 735,442
Jun 6, 2 AM $ 0.000165
-1.80%
$ 1.37 million $ 730,894
Jun 6, 1 AM $ 0.000169
-0.52%
$ 1.4 million $ 716,562
Jun 6, 12 AM $ 0.00017
-0.31%
$ 1.4 million $ 706,267
Jun 5, 11 PM $ 0.00017
+0.10%
$ 1.41 million $ 696,539
Jun 5, 10 PM $ 0.00017
-0.38%
$ 1.41 million $ 691,965
Jun 5, 9 PM $ 0.000171
+0.02%
$ 1.41 million $ 724,071
Jun 5, 8 PM $ 0.000171
-0.04%
$ 1.41 million $ 721,896
Jun 5, 7 PM $ 0.000171
-0.22%
$ 1.41 million $ 716,924
Jun 5, 6 PM $ 0.000171
+0.40%
$ 1.42 million $ 718,510
Jun 5, 5 PM $ 0.00017
+1.49%
$ 1.41 million $ 737,634
Jun 5, 4 PM $ 0.000168
-0.68%
$ 1.39 million $ 721,218
Jun 5, 3 PM $ 0.000169
+1.58%
$ 1.4 million $ 706,803
Jun 5, 2 PM $ 0.000166
-0.47%
$ 1.38 million $ 641,371
Jun 5, 1 PM $ 0.000167
+0.06%
$ 1.38 million $ 632,800
Jun 5, 12 PM $ 0.000167
-1.07%
$ 1.38 million $ 623,830
Jun 5, 11 AM $ 0.000169
-0.43%
$ 1.4 million $ 637,090
Jun 5, 10 AM $ 0.00017
-0.07%
$ 1.4 million $ 628,259
Jun 5, 9 AM $ 0.00017
-0.51%
$ 1.41 million $ 618,109
Jun 5, 8 AM $ 0.000171
-0.40%
$ 1.41 million $ 609,129
Jun 5, 7 AM $ 0.000171
-0.06%
$ 1.42 million $ 596,522
Jun 5, 6 AM $ 0.000171
-0.58%
$ 1.42 million $ 584,908
Jun 5, 5 AM $ 0.000172
-0.04%
$ 1.43 million $ 570,786