Astra Nova Historical Data

RVV Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.000172
-0.04%
$ 417,576 $ 231,675
Apr 2, 2 PM $ 0.000172
+0.29%
$ 417,726 $ 233,257
Apr 2, 1 PM $ 0.000171
+0.02%
$ 416,502 $ 235,709
Apr 2, 12 PM $ 0.000171
-0.23%
$ 416,400 $ 232,000
Apr 2, 11 AM $ 0.000172
-0.32%
$ 417,357 $ 224,538
Apr 2, 10 AM $ 0.000172
+0.03%
$ 418,705 $ 224,017
Apr 2, 9 AM $ 0.000172
+0.09%
$ 418,568 $ 224,152
Apr 2, 8 AM $ 0.000172
-0.43%
$ 418,188 $ 229,818
Apr 2, 7 AM $ 0.000173
+0.29%
$ 420,009 $ 226,680
Apr 2, 6 AM $ 0.000172
+0.11%
$ 418,787 $ 221,899
Apr 2, 5 AM $ 0.000172
-0.03%
$ 418,360 $ 217,775
Apr 2, 4 AM $ 0.000172
-0.13%
$ 418,483 $ 214,967
Apr 2, 3 AM $ 0.000172
+0.19%
$ 419,026 $ 216,403
Apr 2, 2 AM $ 0.000172
+0.05%
$ 418,227 $ 213,513
Apr 2, 1 AM $ 0.000172
-0.48%
$ 417,958 $ 212,211
Apr 2, 12 AM $ 0.000173
+0.36%
$ 419,926 $ 213,036
Apr 1, 11 PM $ 0.000172
+0.02%
$ 418,378 $ 212,884
Apr 1, 10 PM $ 0.000172
-0.17%
$ 418,279 $ 213,106
Apr 1, 9 PM $ 0.000172
-0.08%
$ 419,052 $ 208,741
Apr 1, 8 PM $ 0.000172
-0.13%
$ 419,494 $ 209,486
Apr 1, 7 PM $ 0.000173
+0.23%
$ 420,060 $ 208,828
Apr 1, 6 PM $ 0.000172
-0.10%
$ 419,082 $ 211,761
Apr 1, 5 PM $ 0.000172
-0.44%
$ 419,499 $ 210,740
Apr 1, 4 PM $ 0.000173
+0.09%
$ 421,343 $ 211,057
Apr 1, 3 PM $ 0.000173
+0.27%
$ 420,983 $ 209,684
Apr 1, 2 PM $ 0.000173
+0.28%
$ 419,807 $ 210,459
Apr 1, 1 PM $ 0.000172
+0.16%
$ 418,639 $ 215,268
Apr 1, 12 PM $ 0.000172
-0.17%
$ 417,950 $ 218,318
Apr 1, 11 AM $ 0.000172
-0.08%
$ 418,671 $ 220,271
Apr 1, 10 AM $ 0.000172
-0.16%
$ 419,015 $ 217,336
Apr 1, 9 AM $ 0.000173
-0.01%
$ 419,688 $ 218,524
Apr 1, 8 AM $ 0.000173
-0.23%
$ 419,631 $ 217,577
Apr 1, 7 AM $ 0.000173
-0.08%
$ 420,600 $ 224,112
Apr 1, 6 AM $ 0.000173
-0.11%
$ 420,939 $ 222,154
Apr 1, 5 AM $ 0.000173
+0.03%
$ 421,347 $ 227,120
Apr 1, 4 AM $ 0.000173
-0.06%
$ 421,113 $ 231,479
Apr 1, 3 AM $ 0.000173
+0.24%
$ 421,365 $ 230,618
Apr 1, 2 AM $ 0.000173
-0.04%
$ 420,277 $ 232,427
Apr 1, 1 AM $ 0.000173
-0.50%
$ 420,435 $ 233,752
Apr 1, 12 AM $ 0.000174
+0.00%
$ 422,549 $ 229,016
Mar 31, 11 PM $ 0.000174
+0.04%
$ 422,549 $ 235,993
Mar 31, 10 PM $ 0.000174
-0.15%
$ 422,362 $ 251,779
Mar 31, 9 PM $ 0.000174
-0.09%
$ 423,007 $ 263,136
Mar 31, 8 PM $ 0.000174
+0.00%
$ 423,384 $ 262,430
Mar 31, 7 PM $ 0.000174
+0.20%
$ 423,431 $ 263,433
Mar 31, 6 PM $ 0.000174
-0.06%
$ 422,589 $ 263,049
Mar 31, 5 PM $ 0.000174
-0.28%
$ 422,713 $ 262,000
Mar 31, 4 PM $ 0.000174
+0.17%
$ 423,896 $ 256,408
Mar 31, 3 PM $ 0.000174
+0.16%
$ 423,168 $ 255,337
Mar 31, 2 PM $ 0.000174
-0.34%
$ 422,508 $ 254,426