Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astra Nova Historical Data

RVV Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 5 PM $0.0000197
-1.24%
$169,766 $50,902
Oct 9, 4 PM $0.0000199
-0.16%
$171,903 $50,557
Oct 9, 3 PM $0.0000199
+1.16%
$171,855 $50,552
Oct 9, 2 PM $0.0000197
+0.98%
$169,774 $50,417
Oct 9, 1 PM $0.0000195
+3.07%
$168,118 $50,094
Oct 9, 12 PM $0.0000189
-0.09%
$162,784 $50,594
Oct 9, 11 AM $0.0000189
+0.66%
$162,822 $50,695
Oct 9, 10 AM $0.0000187
-0.58%
$161,061 $23,149
Oct 9, 9 AM $0.0000187
-0.11%
$161,818 $61,245
Oct 9, 8 AM $0.0000188
+9.05%
$161,909 $60,880
Oct 9, 7 AM $0.0000172
-0.05%
$148,390 $59,250
Oct 9, 6 AM $0.0000172
-2.91%
$148,656 $59,468
Oct 9, 5 AM $0.0000177
-0.72%
$153,117 $59,670
Oct 9, 4 AM $0.0000179
+0.06%
$154,223 $59,727
Oct 9, 3 AM $0.0000179
+0.00%
$154,124 $59,954
Oct 9, 2 AM $0.0000179
-0.07%
$154,125 $59,980
Oct 9, 1 AM $0.0000179
-0.09%
$154,230 $60,008
Oct 9, 12 AM $0.0000179
-0.16%
$154,363 $59,982
Oct 8, 11 PM $0.0000179
+0.25%
$154,604 $60,168
Oct 8, 10 PM $0.0000179
+0.00%
$154,222 $59,707
Oct 8, 9 PM $0.0000179
+0.50%
$154,120 $59,683
Oct 8, 8 PM $0.0000178
-0.06%
$153,268 $59,672
Oct 8, 7 PM $0.0000178
-0.30%
$153,358 $59,750
Oct 8, 6 PM $0.0000178
-3.50%
$153,637 $59,887
Oct 8, 5 PM $0.0000185
+0.09%
$159,384 $61,973
Oct 8, 4 PM $0.0000185
+0.08%
$159,324 $64,907
Oct 8, 3 PM $0.0000184
-0.06%
$159,198 $64,834
Oct 8, 2 PM $0.0000185
-0.86%
$159,288 $67,310
Oct 8, 1 PM $0.0000186
+0.89%
$160,592 $86,608
Oct 8, 12 PM $0.0000184
+0.52%
$158,986 $103,803
Oct 8, 11 AM $0.0000183
+2.66%
$158,162 $104,345
Oct 8, 10 AM $0.000018
-7.42%
$155,604 $103,653
Oct 8, 9 AM $0.0000195
+1.59%
$168,083 $66,265
Oct 8, 8 AM $0.0000192
-0.11%
$165,359 $67,056
Oct 8, 7 AM $0.0000192
-2.63%
$165,541 $67,390
Oct 8, 6 AM $0.0000197
-0.72%
$170,098 $66,276
Oct 8, 5 AM $0.0000198
-1.58%
$171,330 $66,199
Oct 8, 4 AM $0.0000202
-1.11%
$174,075 $85,896
Oct 8, 3 AM $0.0000204
-0.80%
$176,033 $86,095
Oct 8, 2 AM $0.0000206
+0.21%
$178,026 $86,618
Oct 8, 1 AM $0.0000206
-1.23%
$177,661 $86,860
Oct 8, 12 AM $0.0000208
-4.48%
$179,866 $87,417
Oct 7, 11 PM $0.0000218
+3.26%
$188,300 $87,754
Oct 7, 10 PM $0.0000211
+0.11%
$182,358 $68,870
Oct 7, 9 PM $0.0000211
-0.85%
$182,154 $70,450
Oct 7, 8 PM $0.0000213
+1.26%
$183,722 $72,175
Oct 7, 7 PM $0.000021
-0.69%
$181,288 $72,457
Oct 7, 6 PM $0.0000211
-2.09%
$182,552 $73,038
Oct 7, 5 PM $0.0000216
-1.14%
$186,446 $73,089
Oct 7, 4 PM $0.0000218
-1.37%
$188,450 $74,428