Astra Nova Historical Data

RVV Page 8
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.0000708
+0.00%
$ 596,980 $ 314,196
3:29 AM $ 0.0000708
+0.00%
$ 597,079 $ 314,452
3:28 AM $ 0.0000708
+0.01%
$ 597,079 $ 314,733
3:27 AM $ 0.0000708
+0.00%
$ 597,079 $ 314,949
3:26 AM $ 0.0000708
+0.01%
$ 597,079 $ 315,233
3:25 AM $ 0.0000708
+0.00%
$ 597,079 $ 315,603
3:24 AM $ 0.0000708
+0.01%
$ 597,007 $ 315,884
3:23 AM $ 0.0000708
+0.00%
$ 597,007 $ 316,079
3:22 AM $ 0.0000708
+0.00%
$ 597,007 $ 316,346
3:21 AM $ 0.0000708
+0.00%
$ 597,007 $ 316,540
3:20 AM $ 0.0000708
+0.00%
$ 597,007 $ 316,793
3:19 AM $ 0.0000708
+0.00%
$ 596,948 $ 317,227
3:18 AM $ 0.0000708
+0.02%
$ 596,948 $ 317,351
3:17 AM $ 0.0000708
-0.02%
$ 596,948 $ 317,776
3:16 AM $ 0.0000708
+0.02%
$ 596,948 $ 318,136
3:15 AM $ 0.0000708
-0.01%
$ 596,948 $ 318,451
3:14 AM $ 0.0000708
+0.00%
$ 596,948 $ 318,738
3:13 AM $ 0.0000708
+0.00%
$ 596,948 $ 319,087
3:12 AM $ 0.0000708
+0.08%
$ 596,948 $ 319,344
3:11 AM $ 0.0000707
+0.01%
$ 596,948 $ 319,676
3:10 AM $ 0.0000707
+0.00%
$ 596,948 $ 319,584
3:09 AM $ 0.0000707
+0.00%
$ 596,483 $ 319,479
3:08 AM $ 0.0000707
+0.00%
$ 596,483 $ 319,585
3:07 AM $ 0.0000707
-0.01%
$ 596,483 $ 319,667
3:06 AM $ 0.0000708
+0.00%
$ 596,483 $ 319,523
3:05 AM $ 0.0000708
+0.00%
$ 596,483 $ 319,839
3:04 AM $ 0.0000708
+0.00%
$ 596,562 $ 320,026
3:03 AM $ 0.0000708
+0.11%
$ 596,562 $ 320,114
3:02 AM $ 0.0000707
+0.00%
$ 596,562 $ 320,104
3:01 AM $ 0.0000707
-0.09%
$ 596,562 $ 320,214
3:00 AM $ 0.0000707
+1.03%
$ 596,562 $ 320,299
2:59 AM $ 0.00007
-0.98%
$ 590,288 $ 320,754
2:58 AM $ 0.0000707
-0.01%
$ 590,288 $ 320,778
2:57 AM $ 0.0000707
+0.01%
$ 590,288 $ 320,858
2:56 AM $ 0.0000707
+0.02%
$ 590,288 $ 320,629
2:55 AM $ 0.0000707
+0.00%
$ 590,288 $ 320,762
2:54 AM $ 0.0000707
+0.00%
$ 596,023 $ 320,887
2:53 AM $ 0.0000707
-0.01%
$ 596,023 $ 320,963
2:52 AM $ 0.0000707
+0.14%
$ 596,023 $ 321,117
2:51 AM $ 0.0000706
-0.15%
$ 596,023 $ 320,985
2:50 AM $ 0.0000707
+0.02%
$ 596,023 $ 321,330
2:49 AM $ 0.0000707
-0.02%
$ 596,039 $ 321,437
2:48 AM $ 0.0000707
-0.04%
$ 596,039 $ 321,661
2:47 AM $ 0.0000707
+0.01%
$ 596,039 $ 315,436
2:46 AM $ 0.0000707
-0.04%
$ 596,039 $ 315,444
2:45 AM $ 0.0000708
-0.01%
$ 596,039 $ 315,340
2:44 AM $ 0.0000708
+0.39%
$ 596,655 $ 315,339
2:43 AM $ 0.0000705
+0.07%
$ 596,655 $ 314,819
2:42 AM $ 0.0000704
+0.01%
$ 596,655 $ 314,599
2:41 AM $ 0.0000704
-0.05%
$ 596,655 $ 314,634