Astra Nova Historical Data

RVV Page 8
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.000178
-0.26%
$ 1.38 million $ 326,735
12:20 AM $ 0.000179
+0.25%
$ 1.38 million $ 325,922
12:19 AM $ 0.000178
+0.12%
$ 1.38 million $ 324,677
12:18 AM $ 0.000178
-0.18%
$ 1.38 million $ 325,439
12:17 AM $ 0.000178
-0.18%
$ 1.38 million $ 326,482
12:16 AM $ 0.000179
+0.00%
$ 1.38 million $ 326,893
12:15 AM $ 0.000179
+0.00%
$ 1.38 million $ 327,198
12:14 AM $ 0.000179
-0.09%
$ 1.38 million $ 327,538
12:13 AM $ 0.000179
-0.22%
$ 1.38 million $ 327,962
12:12 AM $ 0.000179
+0.19%
$ 1.38 million $ 327,555
12:11 AM $ 0.000179
+0.07%
$ 1.38 million $ 327,642
12:10 AM $ 0.000179
+0.18%
$ 1.38 million $ 328,269
12:09 AM $ 0.000178
+0.31%
$ 1.38 million $ 328,269
12:08 AM $ 0.000178
+0.00%
$ 1.38 million $ 328,886
12:07 AM $ 0.000178
-0.28%
$ 1.38 million $ 328,534
12:06 AM $ 0.000178
+0.00%
$ 1.38 million $ 327,894
12:05 AM $ 0.000178
+0.13%
$ 1.38 million $ 326,499
12:04 AM $ 0.000178
+0.23%
$ 1.38 million $ 325,368
12:03 AM $ 0.000178
+0.08%
$ 1.38 million $ 325,281
12:02 AM $ 0.000178
-0.34%
$ 1.38 million $ 325,563
12:01 AM $ 0.000178
-0.12%
$ 1.38 million $ 326,059
12:00 AM $ 0.000178
+0.00%
$ 1.38 million $ 326,486
11:59 PM $ 0.000178
-0.03%
$ 1.38 million $ 326,565
11:58 PM $ 0.000178
+0.07%
$ 1.38 million $ 326,669
11:57 PM $ 0.000178
+0.00%
$ 1.38 million $ 326,894
11:56 PM $ 0.000178
+0.01%
$ 1.38 million $ 327,000
11:55 PM $ 0.000178
-0.43%
$ 1.38 million $ 327,128
11:54 PM $ 0.000179
+0.03%
$ 1.38 million $ 326,395
11:53 PM $ 0.000179
+0.21%
$ 1.38 million $ 326,191
11:52 PM $ 0.000179
+0.15%
$ 1.38 million $ 326,318
11:51 PM $ 0.000178
+0.22%
$ 1.38 million $ 326,918
11:50 PM $ 0.000178
+0.22%
$ 1.38 million $ 327,656
11:49 PM $ 0.000178
+0.04%
$ 1.37 million $ 327,656
11:48 PM $ 0.000177
+0.00%
$ 1.37 million $ 327,952
11:47 PM $ 0.000177
-0.03%
$ 1.37 million $ 327,952
11:46 PM $ 0.000178
+0.00%
$ 1.37 million $ 328,040
11:45 PM $ 0.000178
+0.07%
$ 1.37 million $ 328,097
11:44 PM $ 0.000177
-0.11%
$ 1.37 million $ 328,129
11:43 PM $ 0.000178
+0.07%
$ 1.37 million $ 327,988
11:42 PM $ 0.000177
-0.04%
$ 1.37 million $ 328,020
11:41 PM $ 0.000178
+0.04%
$ 1.37 million $ 328,121
11:40 PM $ 0.000177
-0.72%
$ 1.37 million $ 327,912
11:39 PM $ 0.000179
+0.02%
$ 1.38 million $ 327,877
11:38 PM $ 0.000179
+0.29%
$ 1.38 million $ 328,137
11:37 PM $ 0.000178
+0.24%
$ 1.38 million $ 328,137
11:36 PM $ 0.000178
+0.26%
$ 1.38 million $ 328,337
11:35 PM $ 0.000177
+0.18%
$ 1.38 million $ 328,743
11:34 PM $ 0.000177
-0.18%
$ 1.37 million $ 327,790
11:33 PM $ 0.000177
+0.00%
$ 1.37 million $ 328,130
11:32 PM $ 0.000177
+0.00%
$ 1.37 million $ 328,471