Astra Nova Historical Data

RVV Page 8
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.00019
-0.19%
$ 1.61 million $ 659,074
10:34 AM $ 0.000191
+0.03%
$ 1.61 million $ 658,478
10:33 AM $ 0.000191
-0.03%
$ 1.61 million $ 658,478
10:32 AM $ 0.000191
+0.03%
$ 1.61 million $ 658,462
10:31 AM $ 0.000191
-0.06%
$ 1.61 million $ 658,363
10:30 AM $ 0.000191
+0.12%
$ 1.61 million $ 658,535
10:29 AM $ 0.000191
+0.06%
$ 1.61 million $ 658,360
10:28 AM $ 0.000191
-0.05%
$ 1.61 million $ 658,312
10:27 AM $ 0.000191
+0.01%
$ 1.61 million $ 658,543
10:26 AM $ 0.000191
+0.04%
$ 1.61 million $ 659,160
10:25 AM $ 0.000191
-0.03%
$ 1.61 million $ 659,071
10:24 AM $ 0.000191
-0.02%
$ 1.61 million $ 659,318
10:23 AM $ 0.000191
+0.03%
$ 1.61 million $ 659,479
10:22 AM $ 0.000191
+0.03%
$ 1.61 million $ 659,675
10:21 AM $ 0.000191
+0.01%
$ 1.61 million $ 659,828
10:20 AM $ 0.00019
+0.01%
$ 1.61 million $ 659,938
10:19 AM $ 0.00019
+0.01%
$ 1.61 million $ 660,175
10:18 AM $ 0.00019
+0.02%
$ 1.61 million $ 660,175
10:17 AM $ 0.00019
+0.02%
$ 1.61 million $ 660,318
10:16 AM $ 0.00019
-0.01%
$ 1.61 million $ 660,712
10:15 AM $ 0.00019
-0.01%
$ 1.61 million $ 660,803
10:14 AM $ 0.00019
+0.04%
$ 1.61 million $ 661,033
10:13 AM $ 0.00019
-0.06%
$ 1.61 million $ 661,463
10:12 AM $ 0.00019
-0.01%
$ 1.61 million $ 661,633
10:11 AM $ 0.00019
+0.07%
$ 1.61 million $ 661,732
10:10 AM $ 0.00019
-0.05%
$ 1.61 million $ 662,051
10:09 AM $ 0.00019
-0.01%
$ 1.61 million $ 662,317
10:08 AM $ 0.00019
-0.09%
$ 1.61 million $ 662,489
10:07 AM $ 0.000191
+0.02%
$ 1.61 million $ 662,750
10:06 AM $ 0.000191
+0.01%
$ 1.61 million $ 663,109
10:05 AM $ 0.000191
-0.10%
$ 1.61 million $ 663,109
10:04 AM $ 0.000191
+0.05%
$ 1.61 million $ 663,101
10:03 AM $ 0.000191
+0.07%
$ 1.61 million $ 662,719
10:02 AM $ 0.000191
+0.04%
$ 1.61 million $ 662,907
10:01 AM $ 0.00019
+0.04%
$ 1.61 million $ 662,946
10:00 AM $ 0.00019
-0.05%
$ 1.61 million $ 662,859
9:59 AM $ 0.00019
-0.01%
$ 1.61 million $ 662,605
9:58 AM $ 0.00019
+0.00%
$ 1.61 million $ 662,747
9:57 AM $ 0.00019
+0.01%
$ 1.61 million $ 662,737
9:56 AM $ 0.00019
-0.01%
$ 1.61 million $ 662,906
9:55 AM $ 0.00019
-0.04%
$ 1.61 million $ 662,784
9:54 AM $ 0.000191
-0.01%
$ 1.61 million $ 662,747
9:53 AM $ 0.000191
+0.03%
$ 1.61 million $ 662,939
9:52 AM $ 0.000191
+0.00%
$ 1.61 million $ 662,900
9:51 AM $ 0.000191
+0.02%
$ 1.61 million $ 662,749
9:50 AM $ 0.00019
-0.01%
$ 1.61 million $ 663,101
9:49 AM $ 0.00019
-0.09%
$ 1.61 million $ 663,101
9:48 AM $ 0.000191
+0.02%
$ 1.61 million $ 663,101
9:47 AM $ 0.000191
-0.01%
$ 1.61 million $ 663,189
9:46 AM $ 0.000191
+0.03%
$ 1.61 million $ 663,404