Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astra Nova Historical Data

RVV Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 5 AM $0.000171
+0.01%
$1.32 million $124,962
May 3, 4 AM $0.000171
-0.18%
$1.32 million $125,592
May 3, 3 AM $0.000171
+0.28%
$1.32 million $124,227
May 3, 2 AM $0.00017
-0.21%
$1.32 million $123,788
May 3, 1 AM $0.000171
-0.06%
$1.32 million $123,296
May 3, 12 AM $0.000171
+0.45%
$1.32 million $122,823
May 2, 11 PM $0.00017
-0.19%
$1.32 million $120,316
May 2, 10 PM $0.000171
-0.32%
$1.32 million $119,108
May 2, 9 PM $0.000171
+0.00%
$1.32 million $119,782
May 2, 8 PM $0.000171
-0.14%
$1.32 million $120,797
May 2, 7 PM $0.000171
+0.34%
$1.32 million $119,250
May 2, 6 PM $0.000171
-0.08%
$1.32 million $119,473
May 2, 5 PM $0.000171
-0.23%
$1.32 million $116,967
May 2, 4 PM $0.000171
+0.25%
$1.32 million $115,443
May 2, 3 PM $0.000171
-0.30%
$1.32 million $113,455
May 2, 2 PM $0.000171
-0.14%
$1.33 million $114,184
May 2, 1 PM $0.000172
+0.04%
$1.33 million $114,208
May 2, 12 PM $0.000172
+0.10%
$1.33 million $114,099
May 2, 11 AM $0.000171
-0.29%
$1.33 million $114,237
May 2, 10 AM $0.000172
+0.19%
$1.33 million $115,408
May 2, 9 AM $0.000172
-0.22%
$1.33 million $118,903
May 2, 8 AM $0.000172
-0.06%
$1.33 million $122,012
May 2, 7 AM $0.000172
-0.06%
$1.33 million $123,660
May 2, 6 AM $0.000172
-0.05%
$1.33 million $126,401
May 2, 5 AM $0.000172
+0.04%
$1.33 million $129,086
May 2, 4 AM $0.000172
-0.04%
$1.33 million $132,876
May 2, 3 AM $0.000172
-0.05%
$1.33 million $136,503
May 2, 2 AM $0.000172
-0.01%
$1.33 million $137,525
May 2, 1 AM $0.000172
-0.04%
$1.33 million $140,002
May 2, 12 AM $0.000172
-0.60%
$1.33 million $141,965
May 1, 11 PM $0.000173
-0.19%
$1.34 million $143,562
May 1, 10 PM $0.000174
-0.80%
$1.34 million $147,972
May 1, 9 PM $0.000175
+0.13%
$1.35 million $147,585
May 1, 8 PM $0.000175
+1.13%
$1.35 million $145,748
May 1, 7 PM $0.000173
+0.08%
$1.34 million $144,606
May 1, 6 PM $0.000173
+0.06%
$1.34 million $145,704
May 1, 5 PM $0.000173
+0.00%
$1.34 million $149,528
May 1, 4 PM $0.000173
+0.46%
$1.34 million $151,757
May 1, 3 PM $0.000172
+0.28%
$1.33 million $152,966
May 1, 2 PM $0.000171
-0.01%
$1.33 million $153,477
May 1, 1 PM $0.000171
-0.05%
$1.33 million $156,203
May 1, 12 PM $0.000172
+0.00%
$1.33 million $158,918
May 1, 11 AM $0.000172
+0.11%
$1.33 million $160,852
May 1, 10 AM $0.000171
+0.01%
$1.32 million $160,704
May 1, 9 AM $0.000171
+0.02%
$1.32 million $160,675
May 1, 8 AM $0.000171
-0.18%
$1.32 million $160,272
May 1, 7 AM $0.000172
-0.01%
$1.33 million $162,798
May 1, 6 AM $0.000172
-0.08%
$1.33 million $163,365
May 1, 5 AM $0.000172
+0.08%
$1.33 million $163,210
May 1, 4 AM $0.000172
+0.15%
$1.33 million $167,137