Astra Nova Historical Data

RVV Page 86
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $0.000319
+13.65%
$683,561 $1.35 million
Feb 25, 3 PM $0.000281
-2.21%
$601,861 $1.28 million
Feb 25, 2 PM $0.000286
+6.01%
$613,437 $1.25 million
Feb 25, 1 PM $0.00027
-15.79%
$578,662 $1.22 million
Feb 25, 12 PM $0.000321
+42.65%
$687,145 $1.16 million
Feb 25, 11 AM $0.000225
-2.06%
$481,605 $1.06 million
Feb 25, 10 AM $0.000229
+12.08%
$491,724 $938,699
Feb 25, 9 AM $0.000205
-1.18%
$438,753 $921,026
Feb 25, 8 AM $0.000207
-0.86%
$443,859 $920,235
Feb 25, 7 AM $0.000209
-0.33%
$447,728 $920,181
Feb 25, 6 AM $0.00021
-0.03%
$449,229 $920,984
Feb 25, 5 AM $0.00021
+1.15%
$449,356 $922,328
Feb 25, 4 AM $0.000207
-1.65%
$444,246 $923,155
Feb 25, 3 AM $0.000211
+3.70%
$451,717 $924,033
Feb 25, 2 AM $0.000203
-1.74%
$435,944 $915,654
Feb 25, 1 AM $0.000207
+1.38%
$443,685 $909,482
Feb 25, 12 AM $0.000204
-5.80%
$437,651 $905,063
Feb 24, 11 PM $0.000217
+5.83%
$464,622 $937,568
Feb 24, 10 PM $0.000205
+1.94%
$439,012 $876,425
Feb 24, 9 PM $0.000201
-1.71%
$430,670 $871,341
Feb 24, 8 PM $0.000204
-2.63%
$438,183 $873,190
Feb 24, 7 PM $0.00021
+0.11%
$450,035 $876,766
Feb 24, 6 PM $0.00021
-1.76%
$449,533 $970,873
Feb 24, 5 PM $0.000214
-0.82%
$457,686 $985,039
Feb 24, 4 PM $0.000215
+0.20%
$461,422 $884,679
Feb 24, 3 PM $0.000215
+0.02%
$460,664 $888,641
Feb 24, 2 PM $0.000215
-0.72%
$460,578 $1.04 million
Feb 24, 1 PM $0.000217
-0.80%
$463,962 $900,802
Feb 24, 12 PM $0.000218
+0.75%
$467,713 $905,902
Feb 24, 11 AM $0.000217
-0.64%
$464,247 $909,644
Feb 24, 10 AM $0.000218
-0.93%
$467,362 $913,200
Feb 24, 9 AM $0.00022
-0.32%
$471,678 $914,066
Feb 24, 8 AM $0.000221
+0.79%
$473,210 $917,748
Feb 24, 7 AM $0.000219
+0.10%
$469,510 $921,397
Feb 24, 6 AM $0.000219
+0.50%
$469,030 $1.13 million
Feb 24, 5 AM $0.000218
-0.99%
$466,696 $1.13 million
Feb 24, 4 AM $0.00022
-1.17%
$471,366 $1.13 million
Feb 24, 3 AM $0.000223
+0.17%
$476,930 $1.12 million
Feb 24, 2 AM $0.000222
-0.17%
$476,137 $1.11 million
Feb 24, 1 AM $0.000222
+0.77%
$476,763 $1.1 million
Feb 24, 12 AM $0.000221
-0.69%
$473,293 $1.1 million
Feb 23, 11 PM $0.000222
+3.72%
$476,590 $1.09 million
Feb 23, 10 PM $0.000214
-4.50%
$459,478 $1.08 million
Feb 23, 9 PM $0.000225
+0.84%
$481,147 $1.07 million
Feb 23, 8 PM $0.000223
-0.46%
$477,148 $1.06 million
Feb 23, 7 PM $0.000224
-0.40%
$479,333 $1.04 million
Feb 23, 6 PM $0.000225
+1.45%
$481,260 $1.03 million
Feb 23, 5 PM $0.000221
-1.43%
$474,401 $1.02 million
Feb 23, 4 PM $0.000225
+0.05%
$481,259 $1.01 million
Feb 23, 3 PM $0.000224
+0.32%
$480,993 $993,314