Astra Nova Historical Data

RVV Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.00937
-1.65%
$ 13.13 million $ 27.15 million
Oct 30, 12 AM $ 0.00952
+0.11%
$ 13.35 million $ 27.46 million
Oct 30, 12 AM $ 0.00952
+0.11%
$ 13.35 million $ 27.46 million
Oct 29, 11 PM $ 0.00951
-1.79%
$ 13.34 million $ 27.67 million
Oct 29, 11 PM $ 0.00951
-1.79%
$ 13.34 million $ 27.67 million
Oct 29, 10 PM $ 0.00969
+1.23%
$ 13.63 million $ 28.21 million
Oct 29, 10 PM $ 0.00969
+1.23%
$ 13.63 million $ 28.21 million
Oct 29, 9 PM $ 0.00957
-0.23%
$ 13.42 million $ 28.08 million
Oct 29, 9 PM $ 0.00957
-0.23%
$ 13.42 million $ 28.08 million
Oct 29, 8 PM $ 0.00959
+3.01%
$ 13.45 million $ 28.34 million
Oct 29, 8 PM $ 0.00959
+3.01%
$ 13.45 million $ 28.34 million
Oct 29, 7 PM $ 0.00931
-1.68%
$ 13.06 million $ 27.93 million
Oct 29, 7 PM $ 0.00931
-1.68%
$ 13.06 million $ 27.93 million
Oct 29, 6 PM $ 0.00947
+3.23%
$ 13.28 million $ 28.08 million
Oct 29, 6 PM $ 0.00947
+3.23%
$ 13.28 million $ 28.08 million
Oct 29, 5 PM $ 0.00917
+0.20%
$ 12.86 million $ 27.22 million
Oct 29, 5 PM $ 0.00917
+0.20%
$ 12.86 million $ 27.22 million
Oct 29, 4 PM $ 0.00915
+0.81%
$ 12.83 million $ 27.01 million
Oct 29, 4 PM $ 0.00915
+0.81%
$ 12.83 million $ 27.01 million
Oct 29, 3 PM $ 0.00908
-7.13%
$ 12.73 million $ 26.81 million
Oct 29, 3 PM $ 0.00908
-7.13%
$ 12.73 million $ 26.81 million
Oct 29, 2 PM $ 0.00978
+4.34%
$ 13.65 million $ 27.44 million
Oct 29, 2 PM $ 0.00978
+4.34%
$ 13.65 million $ 27.44 million
Oct 29, 1 PM $ 0.00937
+0.12%
$ 13.14 million $ 26.69 million
Oct 29, 1 PM $ 0.00937
+0.12%
$ 13.14 million $ 26.69 million
Oct 29, 12 PM $ 0.00936
+0.00%
$ 93.59 million $ 26.51 million
Oct 29, 12 PM $ 0.00936
+0.00%
$ 93.59 million $ 26.51 million
Oct 29, 11 AM $ 0.00936
+2.30%
$ 93.58 million $ 26.25 million
Oct 29, 11 AM $ 0.00936
+2.30%
$ 93.58 million $ 26.25 million
Oct 29, 10 AM $ 0.00915
-0.25%
$ 91.48 million $ 25.91 million
Oct 29, 10 AM $ 0.00915
-0.25%
$ 91.48 million $ 25.91 million
Oct 29, 9 AM $ 0.00917
+0.33%
$ 91.7 million $ 25.87 million
Oct 29, 9 AM $ 0.00917
+0.33%
$ 91.7 million $ 25.87 million
Oct 29, 8 AM $ 0.00914
+0.04%
$ 91.4 million $ 25.71 million
Oct 29, 8 AM $ 0.00914
+0.04%
$ 91.4 million $ 25.71 million
Oct 29, 7 AM $ 0.00914
-0.44%
$ 91.37 million $ 25.83 million
Oct 29, 7 AM $ 0.00914
-0.44%
$ 91.37 million $ 25.83 million
Oct 29, 6 AM $ 0.00918
+3.67%
$ 91.76 million $ 25.84 million
Oct 29, 6 AM $ 0.00918
+3.67%
$ 91.76 million $ 25.84 million
Oct 29, 5 AM $ 0.00885
-2.08%
$ 88.53 million $ 25.41 million
Oct 29, 5 AM $ 0.00885
-2.08%
$ 88.53 million $ 25.41 million
Oct 29, 4 AM $ 0.00904
-1.36%
$ 90.41 million $ 25.51 million
Oct 29, 4 AM $ 0.00904
-1.36%
$ 90.41 million $ 25.51 million
Oct 29, 3 AM $ 0.00917
-0.57%
$ 91.66 million $ 25.59 million
Oct 29, 3 AM $ 0.00917
-0.57%
$ 91.66 million $ 25.59 million
Oct 29, 2 AM $ 0.00922
-0.08%
$ 92.18 million $ 25.51 million
Oct 29, 1 AM $ 0.00923
-0.43%
$ 92.26 million $ 25.94 million
Oct 29, 12 AM $ 0.00927
-1.33%
$ 92.66 million $ 26.28 million
Oct 28, 11 PM $ 0.00939
+1.52%
$ 93.9 million $ 26.42 million
Oct 28, 10 PM $ 0.00925
-1.00%
$ 92.51 million $ 26.32 million