Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astra Nova Historical Data

RVV Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 3 AM $0.000171
-0.27%
$1.32 million $165,401
May 1, 2 AM $0.000172
+0.06%
$1.33 million $167,846
May 1, 1 AM $0.000172
-0.14%
$1.33 million $168,130
May 1, 12 AM $0.000172
+0.22%
$1.33 million $168,342
Apr 30, 11 PM $0.000172
-0.41%
$1.33 million $167,681
Apr 30, 10 PM $0.000172
-0.75%
$1.33 million $165,358
Apr 30, 9 PM $0.000174
+0.67%
$1.34 million $164,640
Apr 30, 8 PM $0.000172
+0.00%
$1.33 million $166,037
Apr 30, 7 PM $0.000172
-0.63%
$1.33 million $165,950
Apr 30, 6 PM $0.000174
+0.43%
$1.34 million $164,476
Apr 30, 5 PM $0.000173
+0.99%
$1.34 million $160,837
Apr 30, 4 PM $0.000171
-0.82%
$1.32 million $159,299
Apr 30, 3 PM $0.000173
-0.06%
$1.33 million $159,741
Apr 30, 2 PM $0.000173
+0.28%
$1.33 million $160,028
Apr 30, 1 PM $0.000172
-0.14%
$1.33 million $158,831
Apr 30, 12 PM $0.000172
-0.07%
$1.33 million $158,732
Apr 30, 11 AM $0.000172
+0.01%
$1.33 million $160,179
Apr 30, 10 AM $0.000172
-0.91%
$1.33 million $161,710
Apr 30, 9 AM $0.000174
-0.24%
$1.35 million $162,122
Apr 30, 8 AM $0.000174
+0.74%
$1.35 million $163,866
Apr 30, 7 AM $0.000173
-0.62%
$1.34 million $162,561
Apr 30, 6 AM $0.000174
+0.05%
$1.35 million $165,507
Apr 30, 5 AM $0.000174
+0.06%
$1.35 million $166,055
Apr 30, 4 AM $0.000174
-0.17%
$1.35 million $166,321
Apr 30, 3 AM $0.000174
-0.39%
$1.35 million $167,624
Apr 30, 2 AM $0.000175
-0.38%
$1.35 million $162,457
Apr 30, 1 AM $0.000176
-0.01%
$1.36 million $162,905
Apr 30, 12 AM $0.000176
-0.02%
$1.36 million $161,872
Apr 29, 11 PM $0.000176
-0.12%
$1.36 million $160,493
Apr 29, 10 PM $0.000176
-0.05%
$1.36 million $161,758
Apr 29, 9 PM $0.000176
+0.36%
$1.36 million $161,449
Apr 29, 8 PM $0.000175
-0.09%
$1.36 million $161,856
Apr 29, 7 PM $0.000176
+0.08%
$1.36 million $162,965
Apr 29, 6 PM $0.000175
+0.17%
$1.36 million $164,117
Apr 29, 5 PM $0.000175
-0.25%
$1.35 million $166,047
Apr 29, 4 PM $0.000175
-0.33%
$1.36 million $168,160
Apr 29, 3 PM $0.000176
+0.04%
$1.36 million $167,537
Apr 29, 2 PM $0.000176
-0.43%
$1.36 million $165,773
Apr 29, 1 PM $0.000177
+0.01%
$1.37 million $165,865
Apr 29, 12 PM $0.000177
+0.80%
$1.37 million $166,756
Apr 29, 11 AM $0.000175
-0.52%
$1.36 million $165,797
Apr 29, 10 AM $0.000176
-0.43%
$1.36 million $166,527
Apr 29, 9 AM $0.000177
+0.03%
$1.37 million $166,192
Apr 29, 8 AM $0.000177
+0.21%
$1.37 million $167,679
Apr 29, 7 AM $0.000177
-0.13%
$1.36 million $169,405
Apr 29, 6 AM $0.000177
+0.05%
$1.37 million $167,333
Apr 29, 5 AM $0.000177
+0.07%
$1.37 million $170,023
Apr 29, 4 AM $0.000177
+0.00%
$1.37 million $167,907
Apr 29, 3 AM $0.000177
+0.09%
$1.37 million $167,576
Apr 29, 2 AM $0.000176
+1.13%
$1.36 million $167,789