Astra Nova Historical Data

RVV Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.00925
-1.00%
$ 92.51 million $ 26.32 million
Oct 28, 9 PM $ 0.00934
+3.58%
$ 93.44 million $ 26.38 million
Oct 28, 8 PM $ 0.00902
-2.42%
$ 90.21 million $ 25.88 million
Oct 28, 7 PM $ 0.00925
+0.67%
$ 92.49 million $ 26.28 million
Oct 28, 6 PM $ 0.00919
-1.09%
$ 91.85 million $ 26.26 million
Oct 28, 5 PM $ 0.00929
+0.74%
$ 92.85 million $ 26.75 million
Oct 28, 4 PM $ 0.00922
+0.33%
$ 92.18 million $ 26.88 million
Oct 28, 3 PM $ 0.00919
-1.61%
$ 91.88 million $ 27.08 million
Oct 28, 2 PM $ 0.00934
-0.93%
$ 93.35 million $ 27.55 million
Oct 28, 1 PM $ 0.00943
-0.46%
$ 94.26 million $ 27.87 million
Oct 28, 12 PM $ 0.00947
-1.17%
$ 94.69 million $ 28.1 million
Oct 28, 11 AM $ 0.00958
-0.07%
$ 95.81 million $ 28.39 million
Oct 28, 10 AM $ 0.00959
-0.61%
$ 95.87 million $ 28.2 million
Oct 28, 9 AM $ 0.00965
+1.97%
$ 96.44 million $ 28.89 million
Oct 28, 8 AM $ 0.00946
+2.51%
$ 94.59 million $ 28.58 million
Oct 28, 7 AM $ 0.00923
-2.36%
$ 92.28 million $ 28.07 million
Oct 28, 6 AM $ 0.00945
-0.56%
$ 94.51 million $ 28.4 million
Oct 28, 5 AM $ 0.0095
+1.21%
$ 95.04 million $ 28.41 million
Oct 28, 4 AM $ 0.00939
-0.83%
$ 93.91 million $ 28.36 million
Oct 28, 3 AM $ 0.00947
+4.51%
$ 94.68 million $ 28.35 million
Oct 28, 2 AM $ 0.00906
-7.24%
$ 90.6 million $ 27.75 million
Oct 28, 1 AM $ 0.00977
-1.97%
$ 97.69 million $ 28.48 million
Oct 28, 12 AM $ 0.00996
-0.69%
$ 99.64 million $ 28.45 million
Oct 27, 11 PM $ 0.01
-0.79%
$ 100.35 million $ 28.54 million
Oct 27, 10 PM $ 0.0101
+0.57%
$ 101.13 million $ 28.38 million
Oct 27, 9 PM $ 0.0101
-1.62%
$ 100.55 million $ 28.11 million
Oct 27, 8 PM $ 0.0102
+0.43%
$ 102.21 million $ 28.27 million
Oct 27, 7 PM $ 0.0102
-3.75%
$ 101.78 million $ 28.02 million
Oct 27, 6 PM $ 0.0106
+4.62%
$ 105.74 million $ 28.59 million
Oct 27, 5 PM $ 0.0101
+0.16%
$ 101.06 million $ 27.62 million
Oct 27, 4 PM $ 0.0101
+2.26%
$ 100.9 million $ 27.56 million
Oct 27, 3 PM $ 0.00987
+4.01%
$ 98.67 million $ 18.7 million
Oct 27, 2 PM $ 0.00951
-4.17%
$ 95.88 million $ 15.85 million
Oct 27, 1 PM $ 0.00993
-6.29%
$ 98.94 million $ 26.66 million
Oct 27, 12 PM $ 0.0106
-1.95%
$ 105.93 million $ 27.42 million
Oct 27, 11 AM $ 0.0108
-1.90%
$ 108.04 million $ 27.51 million
Oct 27, 10 AM $ 0.011
-10.07%
$ 110.12 million $ 27.43 million
Oct 27, 9 AM $ 0.0122
-3.59%
$ 122.45 million $ 28.83 million
Oct 27, 8 AM $ 0.0127
+3.25%
$ 127.04 million $ 29.62 million
Oct 27, 7 AM $ 0.0123
+0.59%
$ 123.01 million $ 29 million
Oct 27, 6 AM $ 0.0122
-1.56%
$ 122.49 million $ 28.84 million
Oct 27, 5 AM $ 0.0124
-2.56%
$ 124.22 million $ 29.17 million
Oct 27, 4 AM $ 0.0127
+2.71%
$ 127.48 million $ 29.79 million
Oct 27, 3 AM $ 0.0124
-4.96%
$ 124.09 million $ 29.41 million
Oct 27, 2 AM $ 0.0131
+3.02%
$ 130.59 million $ 30.57 million
Oct 27, 1 AM $ 0.0127
+0.25%
$ 126.71 million $ 29.93 million
Oct 27, 12 AM $ 0.0126
+2.09%
$ 126.62 million $ 29.84 million
Oct 26, 11 PM $ 0.0124
-1.49%
$ 123.35 million $ 29.17 million
Oct 26, 10 PM $ 0.0126
+3.67%
$ 125.72 million $ 29.74 million
Oct 26, 9 PM $ 0.0121
-2.63%
$ 121.27 million $ 29.11 million