Astra Nova Historical Data

RVV Page 87
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $0.000224
+0.32%
$480,993 $993,314
Feb 23, 2 PM $0.000224
+0.07%
$479,492 $973,095
Feb 23, 1 PM $0.000224
-0.88%
$479,175 $963,222
Feb 23, 12 PM $0.000226
-0.01%
$483,452 $947,928
Feb 23, 11 AM $0.000226
+0.28%
$483,497 $936,848
Feb 23, 10 AM $0.000225
+0.29%
$482,135 $928,337
Feb 23, 9 AM $0.000224
-0.90%
$480,757 $915,780
Feb 23, 8 AM $0.000226
+1.24%
$485,083 $911,170
Feb 23, 7 AM $0.000224
-0.98%
$479,191 $908,965
Feb 23, 6 AM $0.000226
+2.55%
$483,877 $904,856
Feb 23, 5 AM $0.00022
-1.02%
$471,826 $902,492
Feb 23, 4 AM $0.000222
+2.45%
$476,665 $903,310
Feb 23, 3 AM $0.000217
-4.62%
$465,283 $901,383
Feb 23, 2 AM $0.000228
+4.64%
$487,820 $893,074
Feb 23, 1 AM $0.000218
-1.16%
$466,184 $897,341
Feb 23, 12 AM $0.00022
-1.09%
$471,654 $897,412
Feb 22, 11 PM $0.000223
+0.55%
$476,839 $896,712
Feb 22, 10 PM $0.000221
+0.93%
$474,226 $893,837
Feb 22, 9 PM $0.000219
-1.95%
$469,843 $893,026
Feb 22, 8 PM $0.000224
-0.40%
$479,167 $891,306
Feb 22, 7 PM $0.000225
-5.66%
$481,096 $893,063
Feb 22, 6 PM $0.000238
+5.52%
$509,974 $892,185
Feb 22, 5 PM $0.000226
+5.64%
$483,274 $886,922
Feb 22, 4 PM $0.000213
-2.83%
$457,485 $882,907
Feb 22, 3 PM $0.00022
-5.60%
$471,072 $882,119
Feb 22, 2 PM $0.000233
-2.58%
$498,714 $883,140
Feb 22, 1 PM $0.000239
-0.02%
$512,202 $881,257
Feb 22, 12 PM $0.000239
+0.33%
$512,334 $882,133
Feb 22, 11 AM $0.000238
-0.78%
$510,662 $879,983
Feb 22, 10 AM $0.00024
-0.25%
$514,426 $874,757
Feb 22, 9 AM $0.000241
+5.26%
$515,829 $873,976
Feb 22, 8 AM $0.000229
+0.40%
$490,184 $866,983
Feb 22, 7 AM $0.000228
+1.45%
$488,102 $865,304
Feb 22, 6 AM $0.000225
-1.36%
$481,239 $865,767
Feb 22, 5 AM $0.000228
+0.86%
$487,877 $867,409
Feb 22, 4 AM $0.000226
-1.63%
$483,671 $865,264
Feb 22, 3 AM $0.00023
-0.13%
$492,242 $867,273
Feb 22, 2 AM $0.00023
-1.07%
$492,869 $874,040
Feb 22, 1 AM $0.000232
+1.05%
$497,188 $866,628
Feb 22, 12 AM $0.00023
+3.13%
$492,498 $868,072
Feb 21, 11 PM $0.000223
-1.05%
$477,570 $866,657
Feb 21, 10 PM $0.000225
-1.44%
$482,469 $867,270
Feb 21, 9 PM $0.000229
+0.39%
$489,656 $869,600
Feb 21, 8 PM $0.000228
+0.93%
$487,822 $870,757
Feb 21, 7 PM $0.000226
-0.34%
$483,075 $868,230
Feb 21, 6 PM $0.000226
+3.22%
$484,951 $867,831
Feb 21, 5 PM $0.000219
-2.64%
$469,840 $867,640
Feb 21, 4 PM $0.000225
-1.17%
$482,545 $871,652
Feb 21, 3 PM $0.000228
-0.48%
$488,912 $873,441
Feb 21, 2 PM $0.000229
+3.62%
$490,641 $874,520