Astra Nova Historical Data

RVV Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 0.0126
+3.67%
$ 125.72 million $ 29.74 million
Oct 26, 9 PM $ 0.0121
-2.63%
$ 121.27 million $ 29.11 million
Oct 26, 8 PM $ 0.0125
-1.40%
$ 124.55 million $ 29.45 million
Oct 26, 7 PM $ 0.0126
-0.69%
$ 126.32 million $ 29.58 million
Oct 26, 6 PM $ 0.0127
+0.11%
$ 127.25 million $ 29.71 million
Oct 26, 5 PM $ 0.0127
+4.20%
$ 127.06 million $ 29.48 million
Oct 26, 4 PM $ 0.0122
+0.23%
$ 121.94 million $ 28.36 million
Oct 26, 3 PM $ 0.0122
+1.90%
$ 121.66 million $ 28.28 million
Oct 26, 2 PM $ 0.0119
+0.48%
$ 119.39 million $ 28.25 million
Oct 26, 1 PM $ 0.0119
-0.50%
$ 118.82 million $ 28.78 million
Oct 26, 12 PM $ 0.0119
-2.25%
$ 119.42 million $ 29.17 million
Oct 26, 11 AM $ 0.0122
-1.48%
$ 122.17 million $ 29.82 million
Oct 26, 10 AM $ 0.0124
+2.11%
$ 124 million $ 30.57 million
Oct 26, 9 AM $ 0.0121
+0.48%
$ 121.44 million $ 30.32 million
Oct 26, 8 AM $ 0.0121
+3.81%
$ 120.86 million $ 30.16 million
Oct 26, 7 AM $ 0.0116
-4.40%
$ 116.42 million $ 29.53 million
Oct 26, 6 AM $ 0.0122
+0.15%
$ 121.78 million $ 30.5 million
Oct 26, 5 AM $ 0.0122
-0.65%
$ 121.59 million $ 30.62 million
Oct 26, 4 AM $ 0.0122
+0.23%
$ 122.39 million $ 30.58 million
Oct 26, 3 AM $ 0.0122
+0.94%
$ 122.1 million $ 30.5 million
Oct 26, 2 AM $ 0.0121
+4.12%
$ 120.97 million $ 30.43 million
Oct 26, 1 AM $ 0.0116
-0.13%
$ 116.18 million $ 29.71 million
Oct 26, 12 AM $ 0.0116
-0.59%
$ 116.32 million $ 30 million
Oct 25, 11 PM $ 0.0117
-0.09%
$ 117.02 million $ 30.12 million
Oct 25, 10 PM $ 0.0117
-1.50%
$ 117.12 million $ 30.35 million
Oct 25, 9 PM $ 0.0119
+1.61%
$ 119.08 million $ 30.9 million
Oct 25, 8 PM $ 0.0117
+1.50%
$ 117.19 million $ 30.81 million
Oct 25, 7 PM $ 0.0115
+0.88%
$ 115.46 million $ 31.58 million
Oct 25, 6 PM $ 0.0114
-0.95%
$ 114.45 million $ 31.75 million
Oct 25, 5 PM $ 0.0116
-1.50%
$ 115.55 million $ 32.07 million
Oct 25, 4 PM $ 0.0117
+1.12%
$ 117.31 million $ 32.8 million
Oct 25, 3 PM $ 0.0116
+2.92%
$ 116.02 million $ 33.01 million
Oct 25, 2 PM $ 0.0113
-3.77%
$ 112.73 million $ 32.43 million
Oct 25, 1 PM $ 0.0117
-1.47%
$ 117.15 million $ 32.78 million
Oct 25, 12 PM $ 0.0119
+0.22%
$ 118.89 million $ 33.08 million
Oct 25, 11 AM $ 0.0119
-4.62%
$ 118.64 million $ 33.3 million
Oct 25, 10 AM $ 0.0125
-2.22%
$ 124.69 million $ 33.96 million
Oct 25, 9 AM $ 0.0128
-1.25%
$ 127.52 million $ 34.6 million
Oct 25, 8 AM $ 0.0129
+2.40%
$ 129.13 million $ 34.86 million
Oct 25, 7 AM $ 0.0126
-2.05%
$ 126.11 million $ 34.73 million
Oct 25, 6 AM $ 0.0129
+2.04%
$ 128.74 million $ 35.15 million
Oct 25, 5 AM $ 0.0126
-1.95%
$ 126.17 million $ 34.84 million
Oct 25, 4 AM $ 0.0129
-5.10%
$ 128.68 million $ 35.61 million
Oct 25, 3 AM $ 0.0136
+0.61%
$ 135.6 million $ 36.87 million
Oct 25, 2 AM $ 0.0135
-5.03%
$ 134.78 million $ 37.56 million
Oct 25, 1 AM $ 0.0142
+2.05%
$ 141.93 million $ 38.73 million
Oct 25, 12 AM $ 0.0139
+4.96%
$ 139.06 million $ 38.33 million
Oct 24, 11 PM $ 0.0132
+0.93%
$ 132.49 million $ 38.01 million
Oct 24, 10 PM $ 0.0131
+1.13%
$ 131.26 million $ 38.18 million
Oct 24, 9 PM $ 0.013
-2.18%
$ 129.79 million $ 37.94 million