Astra Nova Historical Data

RVV Page 88
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $0.000213
-2.83%
$457,485 $882,907
Feb 22, 3 PM $0.00022
-5.60%
$471,072 $882,119
Feb 22, 2 PM $0.000233
-2.58%
$498,714 $883,140
Feb 22, 1 PM $0.000239
-0.02%
$512,202 $881,257
Feb 22, 12 PM $0.000239
+0.33%
$512,334 $882,133
Feb 22, 11 AM $0.000238
-0.78%
$510,662 $879,983
Feb 22, 10 AM $0.00024
-0.25%
$514,426 $874,757
Feb 22, 9 AM $0.000241
+5.26%
$515,829 $873,976
Feb 22, 8 AM $0.000229
+0.40%
$490,184 $866,983
Feb 22, 7 AM $0.000228
+1.45%
$488,102 $865,304
Feb 22, 6 AM $0.000225
-1.36%
$481,239 $865,767
Feb 22, 5 AM $0.000228
+0.86%
$487,877 $867,409
Feb 22, 4 AM $0.000226
-1.63%
$483,671 $865,264
Feb 22, 3 AM $0.00023
-0.13%
$492,242 $867,273
Feb 22, 2 AM $0.00023
-1.07%
$492,869 $874,040
Feb 22, 1 AM $0.000232
+1.05%
$497,188 $866,628
Feb 22, 12 AM $0.00023
+3.13%
$492,498 $868,072
Feb 21, 11 PM $0.000223
-1.05%
$477,570 $866,657
Feb 21, 10 PM $0.000225
-1.44%
$482,469 $867,270
Feb 21, 9 PM $0.000229
+0.39%
$489,656 $869,600
Feb 21, 8 PM $0.000228
+0.93%
$487,822 $870,757
Feb 21, 7 PM $0.000226
-0.34%
$483,075 $868,230
Feb 21, 6 PM $0.000226
+3.22%
$484,951 $867,831
Feb 21, 5 PM $0.000219
-2.64%
$469,840 $867,640
Feb 21, 4 PM $0.000225
-1.17%
$482,545 $871,652
Feb 21, 3 PM $0.000228
-0.48%
$488,912 $873,441
Feb 21, 2 PM $0.000229
+3.62%
$490,641 $874,520
Feb 21, 1 PM $0.000221
-4.55%
$474,946 $875,392
Feb 21, 12 PM $0.000231
-1.06%
$496,078 $877,195
Feb 21, 11 AM $0.000234
+0.25%
$501,375 $876,864
Feb 21, 10 AM $0.000233
+2.13%
$500,112 $879,339
Feb 21, 9 AM $0.000229
+2.04%
$489,477 $875,823
Feb 21, 8 AM $0.000224
+2.65%
$479,848 $876,002
Feb 21, 7 AM $0.000218
+0.66%
$467,474 $875,704
Feb 21, 6 AM $0.000217
-1.36%
$464,389 $876,584
Feb 21, 5 AM $0.00022
-0.27%
$470,795 $876,423
Feb 21, 4 AM $0.00022
+1.46%
$472,065 $881,926
Feb 21, 3 AM $0.000217
-1.78%
$465,270 $882,311
Feb 21, 2 AM $0.000221
+0.81%
$473,477 $885,236
Feb 21, 1 AM $0.000219
-5.69%
$469,691 $884,973
Feb 21, 12 AM $0.000232
-0.46%
$498,036 $886,134
Feb 20, 11 PM $0.000233
-0.07%
$500,361 $885,877
Feb 20, 10 PM $0.000234
-0.74%
$500,669 $888,327
Feb 20, 9 PM $0.000235
+0.84%
$504,409 $887,937
Feb 20, 8 PM $0.000233
+1.33%
$500,228 $888,182
Feb 20, 7 PM $0.00023
-1.33%
$493,716 $889,407
Feb 20, 6 PM $0.000233
-2.58%
$500,300 $893,330
Feb 20, 5 PM $0.00024
+0.06%
$513,548 $894,949
Feb 20, 4 PM $0.00024
+0.84%
$513,716 $892,668
Feb 20, 3 PM $0.000238
+0.61%
$509,003 $894,688