Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astra Nova Historical Data

RVV Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2 AM $0.000176
+1.13%
$1.36 million $167,789
Apr 29, 1 AM $0.000174
+0.03%
$1.35 million $167,045
Apr 29, 12 AM $0.000174
-0.16%
$1.35 million $169,811
Apr 28, 11 PM $0.000175
+0.00%
$1.35 million $175,725
Apr 28, 10 PM $0.000175
+0.05%
$1.35 million $174,523
Apr 28, 9 PM $0.000175
+0.10%
$1.35 million $174,481
Apr 28, 8 PM $0.000174
-0.04%
$1.35 million $174,955
Apr 28, 7 PM $0.000175
-0.23%
$1.35 million $178,443
Apr 28, 6 PM $0.000175
-0.07%
$1.35 million $178,516
Apr 28, 5 PM $0.000175
-0.01%
$1.35 million $179,998
Apr 28, 4 PM $0.000175
-0.21%
$1.35 million $184,069
Apr 28, 3 PM $0.000176
+0.09%
$1.36 million $185,758
Apr 28, 2 PM $0.000175
-0.26%
$1.36 million $188,367
Apr 28, 1 PM $0.000176
-0.14%
$1.36 million $189,006
Apr 28, 12 PM $0.000176
+0.02%
$1.36 million $189,489
Apr 28, 11 AM $0.000176
+0.03%
$1.36 million $190,101
Apr 28, 10 AM $0.000176
+0.03%
$1.36 million $193,606
Apr 28, 9 AM $0.000176
-1.29%
$1.36 million $195,150
Apr 28, 8 AM $0.000178
-1.24%
$1.38 million $193,610
Apr 28, 7 AM $0.00018
+0.99%
$1.39 million $191,038
Apr 28, 6 AM $0.000179
+0.40%
$1.38 million $192,163
Apr 28, 5 AM $0.000178
+0.02%
$1.38 million $190,688
Apr 28, 4 AM $0.000178
-0.07%
$1.38 million $182,001
Apr 28, 3 AM $0.000178
-0.04%
$1.38 million $180,976
Apr 28, 2 AM $0.000178
-0.07%
$1.38 million $178,287
Apr 28, 1 AM $0.000178
+0.22%
$1.38 million $177,234
Apr 28, 12 AM $0.000178
-0.28%
$1.37 million $174,158
Apr 27, 11 PM $0.000178
+0.02%
$1.38 million $182,168
Apr 27, 10 PM $0.000178
-0.53%
$1.38 million $183,166
Apr 27, 9 PM $0.000179
-0.06%
$1.39 million $185,689
Apr 27, 8 PM $0.000179
-0.44%
$1.39 million $187,943
Apr 27, 7 PM $0.00018
+0.01%
$1.39 million $183,384
Apr 27, 6 PM $0.00018
-0.21%
$1.39 million $183,593
Apr 27, 5 PM $0.000181
-1.16%
$1.4 million $183,648
Apr 27, 4 PM $0.000183
-0.61%
$1.41 million $178,410
Apr 27, 3 PM $0.000184
+0.45%
$1.42 million $178,306
Apr 27, 2 PM $0.000183
+0.43%
$1.42 million $178,548
Apr 27, 1 PM $0.000182
-0.22%
$1.41 million $179,026
Apr 27, 12 PM $0.000183
-0.91%
$1.41 million $180,118
Apr 27, 11 AM $0.000184
-0.32%
$1.43 million $179,088
Apr 27, 10 AM $0.000185
+0.70%
$1.43 million $178,059
Apr 27, 9 AM $0.000185
-0.56%
$1.43 million $172,789
Apr 27, 8 AM $0.000186
+0.58%
$1.44 million $170,829
Apr 27, 7 AM $0.000185
+0.57%
$1.43 million $171,366
Apr 27, 6 AM $0.000184
-0.20%
$1.42 million $169,313
Apr 27, 5 AM $0.000184
-0.05%
$1.42 million $168,461
Apr 27, 4 AM $0.000184
-0.25%
$1.42 million $168,684
Apr 27, 3 AM $0.000184
-0.06%
$1.43 million $169,583
Apr 27, 2 AM $0.000185
-0.33%
$1.43 million $172,168
Apr 27, 1 AM $0.000185
+0.08%
$1.43 million $173,800