Astra Nova Historical Data

RVV Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.013
-2.18%
$ 129.79 million $ 37.94 million
Oct 24, 8 PM $ 0.0133
+6.90%
$ 132.68 million $ 38.26 million
Oct 24, 7 PM $ 0.0124
+1.37%
$ 124.11 million $ 36.79 million
Oct 24, 6 PM $ 0.0122
-2.72%
$ 122.43 million $ 36.32 million
Oct 24, 5 PM $ 0.0126
+2.03%
$ 125.85 million $ 36.92 million
Oct 24, 4 PM $ 0.0123
-7.90%
$ 123.35 million $ 36.5 million
Oct 24, 3 PM $ 0.0134
+2.13%
$ 133.94 million $ 38.25 million
Oct 24, 2 PM $ 0.0131
-2.99%
$ 131.32 million $ 37.97 million
Oct 24, 1 PM $ 0.0135
-2.09%
$ 135.38 million $ 38.95 million
Oct 24, 12 PM $ 0.0138
+0.41%
$ 138.26 million $ 39.17 million
Oct 24, 11 AM $ 0.0138
+1.73%
$ 137.69 million $ 39.76 million
Oct 24, 10 AM $ 0.0135
-3.51%
$ 135.35 million $ 41.18 million
Oct 24, 9 AM $ 0.014
+3.08%
$ 140.27 million $ 42.22 million
Oct 24, 8 AM $ 0.0136
-7.22%
$ 136.06 million $ 41.8 million
Oct 24, 7 AM $ 0.0147
+2.44%
$ 146.78 million $ 43.33 million
Oct 24, 6 AM $ 0.0143
+3.89%
$ 142.72 million $ 42.96 million
Oct 24, 5 AM $ 0.0138
-2.33%
$ 137.97 million $ 42.95 million
Oct 24, 4 AM $ 0.0141
+2.88%
$ 140.97 million $ 43.27 million
Oct 24, 3 AM $ 0.0137
+4.46%
$ 137.02 million $ 42.41 million
Oct 24, 2 AM $ 0.0131
+4.55%
$ 131.33 million $ 40.87 million
Oct 24, 1 AM $ 0.0126
-0.08%
$ 126.12 million $ 39.93 million
Oct 24, 12 AM $ 0.0126
-4.47%
$ 125.85 million $ 39.89 million
Oct 23, 11 PM $ 0.0132
+5.08%
$ 131.56 million $ 40.68 million
Oct 23, 10 PM $ 0.0125
+2.72%
$ 125.22 million $ 39.72 million
Oct 23, 9 PM $ 0.0122
-4.12%
$ 121.76 million $ 38.96 million
Oct 23, 8 PM $ 0.0127
+3.79%
$ 127.15 million $ 39.65 million
Oct 23, 7 PM $ 0.0122
-0.05%
$ 122.43 million $ 38.82 million
Oct 23, 6 PM $ 0.0122
-1.29%
$ 122.49 million $ 38.92 million
Oct 23, 5 PM $ 0.0124
+1.77%
$ 124.1 million $ 38.97 million
Oct 23, 4 PM $ 0.0122
+1.32%
$ 121.66 million $ 38.54 million
Oct 23, 3 PM $ 0.012
-3.10%
$ 120.34 million $ 37.9 million
Oct 23, 2 PM $ 0.0124
+8.40%
$ 124.52 million $ 38.77 million
Oct 23, 1 PM $ 0.0115
+0.23%
$ 114.43 million $ 36.96 million
Oct 23, 12 PM $ 0.0114
+5.84%
$ 114.89 million $ 37.16 million
Oct 23, 11 AM $ 0.0108
-14.06%
$ 108.11 million $ 35.57 million
Oct 23, 10 AM $ 0.0126
+5.49%
$ 126.71 million $ 37.22 million
Oct 23, 9 AM $ 0.0119
+1.22%
$ 119.1 million $ 36.4 million
Oct 23, 8 AM $ 0.0118
+2.90%
$ 117.75 million $ 38.2 million
Oct 23, 7 AM $ 0.0114
-1.25%
$ 113.99 million $ 41.41 million
Oct 23, 6 AM $ 0.0116
+8.77%
$ 116.31 million $ 42.37 million
Oct 23, 5 AM $ 0.0107
+2.08%
$ 106.51 million $ 41.93 million
Oct 23, 4 AM $ 0.0104
-3.42%
$ 104.35 million $ 42.25 million
Oct 23, 3 AM $ 0.0108
+1.92%
$ 108.02 million $ 43.72 million
Oct 23, 2 AM $ 0.0106
-2.08%
$ 105.26 million $ 44.41 million
Oct 23, 1 AM $ 0.0108
-1.08%
$ 108.24 million $ 45.54 million
Oct 23, 12 AM $ 0.0109
+4.93%
$ 109.43 million $ 46.26 million
Oct 22, 11 PM $ 0.0104
+5.74%
$ 104.56 million $ 45.28 million
Oct 22, 10 PM $ 0.00986
+0.82%
$ 98.6 million $ 44.22 million
Oct 22, 9 PM $ 0.00978
+0.05%
$ 97.78 million $ 44.96 million
Oct 22, 8 PM $ 0.00978
-0.63%
$ 97.74 million $ 46.3 million