Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astra Nova Historical Data

RVV Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 1 AM $0.000185
+0.08%
$1.43 million $173,800
Apr 27, 12 AM $0.000185
+0.33%
$1.43 million $177,489
Apr 26, 11 PM $0.000184
-0.03%
$1.43 million $179,977
Apr 26, 10 PM $0.000184
+2.19%
$1.43 million $179,909
Apr 26, 9 PM $0.000181
+1.52%
$1.4 million $174,930
Apr 26, 8 PM $0.000178
-0.04%
$1.38 million $172,108
Apr 26, 7 PM $0.000178
-0.01%
$1.38 million $172,351
Apr 26, 6 PM $0.000178
+0.32%
$1.38 million $171,845
Apr 26, 5 PM $0.000177
-0.03%
$1.37 million $171,521
Apr 26, 4 PM $0.000177
+0.36%
$1.37 million $170,309
Apr 26, 3 PM $0.000177
+0.38%
$1.37 million $169,977
Apr 26, 2 PM $0.000176
+0.14%
$1.36 million $169,629
Apr 26, 1 PM $0.000176
-1.29%
$1.36 million $170,456
Apr 26, 12 PM $0.000178
-0.03%
$1.38 million $168,534
Apr 26, 11 AM $0.000178
+0.06%
$1.38 million $169,068
Apr 26, 10 AM $0.000178
-0.01%
$1.38 million $168,005
Apr 26, 9 AM $0.000178
+0.05%
$1.38 million $168,827
Apr 26, 8 AM $0.000178
-0.65%
$1.38 million $168,605
Apr 26, 7 AM $0.000179
-0.09%
$1.39 million $168,517
Apr 26, 6 AM $0.000179
+0.14%
$1.39 million $168,629
Apr 26, 5 AM $0.000179
-0.27%
$1.38 million $168,338
Apr 26, 4 AM $0.00018
+0.01%
$1.39 million $169,500
Apr 26, 3 AM $0.00018
-0.28%
$1.39 million $169,927
Apr 26, 2 AM $0.00018
+0.01%
$1.39 million $170,310
Apr 26, 1 AM $0.00018
-0.01%
$1.39 million $170,605
Apr 26, 12 AM $0.00018
+0.02%
$1.39 million $169,766
Apr 25, 11 PM $0.00018
-0.07%
$1.39 million $170,059
Apr 25, 10 PM $0.00018
-0.35%
$1.39 million $169,898
Apr 25, 9 PM $0.000181
+0.54%
$1.4 million $172,181
Apr 25, 8 PM $0.00018
+0.00%
$1.39 million $172,364
Apr 25, 7 PM $0.00018
+0.13%
$1.39 million $172,691
Apr 25, 6 PM $0.00018
-0.20%
$1.39 million $173,946
Apr 25, 5 PM $0.00018
-0.03%
$1.39 million $175,918
Apr 25, 4 PM $0.00018
-0.27%
$1.39 million $178,191
Apr 25, 3 PM $0.00018
+0.42%
$1.4 million $179,908
Apr 25, 2 PM $0.00018
+0.32%
$1.39 million $181,313
Apr 25, 1 PM $0.000179
+0.26%
$1.39 million $183,850
Apr 25, 12 PM $0.000179
-0.32%
$1.38 million $184,216
Apr 25, 11 AM $0.000179
-0.01%
$1.39 million $189,648
Apr 25, 10 AM $0.000179
-0.01%
$1.39 million $196,195
Apr 25, 9 AM $0.000179
-0.16%
$1.39 million $197,144
Apr 25, 8 AM $0.00018
+0.16%
$1.39 million $197,260
Apr 25, 7 AM $0.000179
+0.03%
$1.39 million $197,083
Apr 25, 6 AM $0.000179
-0.13%
$1.39 million $197,144
Apr 25, 5 AM $0.00018
-0.07%
$1.39 million $197,645
Apr 25, 4 AM $0.00018
-0.89%
$1.39 million $197,636
Apr 25, 3 AM $0.000181
+0.22%
$1.4 million $196,232
Apr 25, 2 AM $0.000181
+0.11%
$1.4 million $195,583
Apr 25, 1 AM $0.000181
-0.14%
$1.4 million $195,179
Apr 25, 12 AM $0.000181
-0.04%
$1.4 million $195,406