Astra Nova Historical Data

RVV Page 89
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $0.000238
+0.61%
$509,003 $894,688
Feb 20, 2 PM $0.000236
-0.85%
$505,938 $895,069
Feb 20, 1 PM $0.000238
+7.29%
$510,320 $894,637
Feb 20, 12 PM $0.000222
+1.30%
$474,783 $891,664
Feb 20, 11 AM $0.000219
-0.27%
$469,529 $892,117
Feb 20, 10 AM $0.00022
-2.24%
$470,915 $891,704
Feb 20, 9 AM $0.000225
-1.19%
$481,697 $894,152
Feb 20, 8 AM $0.000227
-0.59%
$487,270 $896,140
Feb 20, 7 AM $0.000229
+7.07%
$490,333 $894,979
Feb 20, 6 AM $0.000214
+1.30%
$457,969 $891,120
Feb 20, 5 AM $0.000211
-9.11%
$451,897 $890,531
Feb 20, 4 AM $0.000232
-6.32%
$497,481 $889,663
Feb 20, 3 AM $0.000248
+1.29%
$530,950 $889,273
Feb 20, 2 AM $0.000245
-0.44%
$524,205 $889,488
Feb 20, 1 AM $0.000246
-0.68%
$526,639 $891,832
Feb 20, 12 AM $0.000247
-0.38%
$529,970 $890,580
Feb 19, 11 PM $0.000248
-0.17%
$532,089 $891,588
Feb 19, 10 PM $0.000249
+1.23%
$533,026 $891,320
Feb 19, 9 PM $0.000246
-0.57%
$526,570 $892,130
Feb 19, 8 PM $0.000247
-1.11%
$529,610 $892,633
Feb 19, 7 PM $0.00025
+0.02%
$535,562 $893,799
Feb 19, 6 PM $0.00025
+0.61%
$535,460 $889,648
Feb 19, 5 PM $0.000248
-0.59%
$532,108 $889,833
Feb 19, 4 PM $0.00025
+0.91%
$535,377 $891,259
Feb 19, 3 PM $0.000248
-0.83%
$530,463 $892,810
Feb 19, 2 PM $0.00025
+0.62%
$534,882 $896,141
Feb 19, 1 PM $0.000248
+0.03%
$531,668 $894,037
Feb 19, 12 PM $0.000248
+0.19%
$531,642 $894,185
Feb 19, 11 AM $0.000248
-0.58%
$530,373 $893,072
Feb 19, 10 AM $0.000249
+0.41%
$533,494 $897,374
Feb 19, 9 AM $0.000248
+0.55%
$531,436 $899,738
Feb 19, 8 AM $0.000247
+0.10%
$528,426 $898,467
Feb 19, 7 AM $0.000246
-0.87%
$527,894 $900,640
Feb 19, 6 AM $0.000249
-1.28%
$532,536 $902,291
Feb 19, 5 AM $0.000252
-0.88%
$539,422 $903,950
Feb 19, 4 AM $0.000254
-1.31%
$543,998 $906,353
Feb 19, 3 AM $0.000257
-0.62%
$551,229 $907,459
Feb 19, 2 AM $0.000259
-2.48%
$554,687 $918,129
Feb 19, 1 AM $0.000266
+1.85%
$569,312 $917,438
Feb 19, 12 AM $0.000261
-1.32%
$558,821 $918,754
Feb 18, 11 PM $0.000264
-0.66%
$566,129 $920,586
Feb 18, 10 PM $0.000266
-0.11%
$569,492 $920,849
Feb 18, 9 PM $0.000266
+1.35%
$570,739 $924,843
Feb 18, 8 PM $0.000263
-0.43%
$563,163 $926,123
Feb 18, 7 PM $0.000264
-1.74%
$565,610 $929,873
Feb 18, 6 PM $0.000269
+0.12%
$575,501 $933,491
Feb 18, 5 PM $0.000268
+0.56%
$574,925 $934,749
Feb 18, 4 PM $0.000267
-0.27%
$571,709 $938,244
Feb 18, 3 PM $0.000267
-0.02%
$573,167 $936,969
Feb 18, 2 PM $0.000268
+0.58%
$573,298 $936,809