Astra Nova Historical Data

RVV Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $ 0.0000871
+0.91%
$ 734,014 $ 358,449
Aug 1, 5 PM $ 0.0000863
-1.75%
$ 727,417 $ 334,221
Aug 1, 4 PM $ 0.0000878
-0.12%
$ 740,386 $ 330,404
Aug 1, 3 PM $ 0.0000879
-1.95%
$ 741,242 $ 324,101
Aug 1, 2 PM $ 0.0000897
+0.50%
$ 756,018 $ 322,826
Aug 1, 1 PM $ 0.0000892
-0.01%
$ 752,237 $ 313,397
Aug 1, 12 PM $ 0.0000892
-0.54%
$ 752,331 $ 305,175
Aug 1, 11 AM $ 0.0000897
+0.63%
$ 756,436 $ 335,976
Aug 1, 10 AM $ 0.0000891
+0.61%
$ 751,693 $ 327,941
Aug 1, 9 AM $ 0.0000886
+0.04%
$ 747,114 $ 339,949
Aug 1, 8 AM $ 0.0000886
-0.18%
$ 746,784 $ 346,759
Aug 1, 7 AM $ 0.0000887
-0.07%
$ 748,140 $ 345,073
Aug 1, 6 AM $ 0.0000888
-0.26%
$ 748,654 $ 344,217
Aug 1, 5 AM $ 0.000089
-0.01%
$ 750,578 $ 345,729
Aug 1, 4 AM $ 0.000089
+0.01%
$ 750,644 $ 374,752
Aug 1, 3 AM $ 0.000089
-0.60%
$ 750,541 $ 386,750
Aug 1, 2 AM $ 0.0000895
-0.29%
$ 755,040 $ 400,580
Aug 1, 1 AM $ 0.0000898
-0.08%
$ 757,244 $ 403,085
Aug 1, 12 AM $ 0.0000899
-0.68%
$ 757,877 $ 408,415
Jul 31, 11 PM $ 0.0000905
-0.25%
$ 763,047 $ 412,827
Jul 31, 10 PM $ 0.0000907
-0.21%
$ 764,951 $ 424,377
Jul 31, 9 PM $ 0.0000909
+0.32%
$ 766,551 $ 441,585
Jul 31, 8 PM $ 0.0000906
-0.33%
$ 764,137 $ 450,914
Jul 31, 7 PM $ 0.0000909
-0.18%
$ 766,639 $ 456,566
Jul 31, 6 PM $ 0.0000911
+0.55%
$ 768,012 $ 473,796
Jul 31, 5 PM $ 0.0000906
+0.33%
$ 763,822 $ 483,916
Jul 31, 4 PM $ 0.0000903
+0.00%
$ 761,280 $ 486,424
Jul 31, 3 PM $ 0.0000903
+0.12%
$ 761,258 $ 486,174
Jul 31, 2 PM $ 0.0000902
+1.02%
$ 760,321 $ 492,845
Jul 31, 1 PM $ 0.0000893
-1.29%
$ 752,657 $ 491,997
Jul 31, 12 PM $ 0.0000904
-2.61%
$ 762,498 $ 485,792
Jul 31, 11 AM $ 0.0000933
+1.15%
$ 786,694 $ 460,372
Jul 31, 10 AM $ 0.0000922
+1.58%
$ 777,748 $ 439,333
Jul 31, 9 AM $ 0.0000908
+1.04%
$ 765,688 $ 425,006
Jul 31, 8 AM $ 0.0000899
+1.63%
$ 757,784 $ 418,565
Jul 31, 7 AM $ 0.0000884
-1.10%
$ 745,654 $ 417,135
Jul 31, 6 AM $ 0.0000894
+0.19%
$ 753,721 $ 426,894
Jul 31, 5 AM $ 0.0000892
+4.29%
$ 752,265 $ 435,769
Jul 31, 4 AM $ 0.0000855
+0.49%
$ 721,304 $ 392,112
Jul 31, 3 AM $ 0.0000851
-0.15%
$ 717,759 $ 393,527
Jul 31, 2 AM $ 0.0000852
+0.52%
$ 718,813 $ 375,772
Jul 31, 1 AM $ 0.0000848
-1.03%
$ 715,105 $ 367,829
Jul 31, 12 AM $ 0.0000857
+0.02%
$ 722,533 $ 371,657
Jul 30, 11 PM $ 0.0000857
+0.34%
$ 722,377 $ 385,832
Jul 30, 10 PM $ 0.0000854
-0.05%
$ 719,949 $ 384,641
Jul 30, 9 PM $ 0.0000854
+0.62%
$ 720,307 $ 384,832
Jul 30, 8 PM $ 0.0000849
-0.13%
$ 715,850 $ 387,443
Jul 30, 7 PM $ 0.000085
-0.55%
$ 716,800 $ 392,558
Jul 30, 6 PM $ 0.0000855
-0.93%
$ 720,795 $ 394,896
Jul 30, 5 PM $ 0.0000863
-0.98%
$ 727,584 $ 383,698