Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astra Nova Historical Data

RVV Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 4 PM $0.0000218
-1.37%
$188,450 $74,428
Oct 7, 3 PM $0.0000221
-0.86%
$191,061 $76,250
Oct 7, 2 PM $0.0000223
+0.30%
$192,725 $73,047
Oct 7, 1 PM $0.0000223
-1.42%
$192,153 $69,849
Oct 7, 12 PM $0.0000226
+1.95%
$194,919 $54,233
Oct 7, 11 AM $0.0000221
-0.28%
$191,192 $55,105
Oct 7, 10 AM $0.0000222
-2.75%
$191,734 $53,041
Oct 7, 9 AM $0.0000228
-1.35%
$196,951 $53,958
Oct 7, 8 AM $0.0000231
-1.87%
$199,638 $60,974
Oct 7, 7 AM $0.0000236
-0.01%
$203,444 $62,811
Oct 7, 6 AM $0.0000236
+1.45%
$203,321 $67,744
Oct 7, 5 AM $0.0000232
-0.05%
$200,408 $74,113
Oct 7, 4 AM $0.0000232
-0.77%
$200,509 $77,026
Oct 7, 3 AM $0.0000234
+1.35%
$202,074 $79,626
Oct 7, 2 AM $0.0000231
-0.94%
$199,381 $82,451
Oct 7, 1 AM $0.0000233
+1.60%
$201,279 $85,337
Oct 7, 12 AM $0.0000229
-2.85%
$197,445 $88,744
Oct 6, 11 PM $0.0000235
-1.63%
$203,242 $91,035
Oct 6, 10 PM $0.0000239
+1.07%
$206,620 $93,669
Oct 6, 9 PM $0.0000237
+1.60%
$204,418 $118,959
Oct 6, 8 PM $0.0000233
+1.13%
$201,197 $119,165
Oct 6, 7 PM $0.000023
+4.93%
$198,770 $122,684
Oct 6, 6 PM $0.0000219
-10.75%
$189,445 $124,541
Oct 6, 5 PM $0.0000246
+1.85%
$212,265 $125,770
Oct 6, 4 PM $0.0000241
-6.45%
$208,393 $126,082
Oct 6, 3 PM $0.0000256
+0.84%
$221,103 $130,730
Oct 6, 2 PM $0.0000254
+0.51%
$219,252 $114,244
Oct 6, 1 PM $0.0000253
+3.64%
$218,130 $120,936
Oct 6, 12 PM $0.0000247
+7.19%
$213,524 $125,916
Oct 6, 11 AM $0.0000231
-2.89%
$199,202 $127,188
Oct 6, 10 AM $0.0000238
-8.59%
$205,124 $126,198
Oct 6, 9 AM $0.000026
+0.99%
$224,405 $126,140
Oct 6, 8 AM $0.0000257
-0.34%
$221,494 $144,449
Oct 6, 7 AM $0.0000257
-9.49%
$222,253 $145,453
Oct 6, 6 AM $0.0000282
-7.70%
$243,808 $144,245
Oct 6, 5 AM $0.0000306
-0.30%
$264,138 $118,320
Oct 6, 4 AM $0.0000307
+7.01%
$265,363 $118,956
Oct 6, 3 AM $0.0000287
+0.29%
$247,796 $89,460
Oct 6, 2 AM $0.0000286
-0.34%
$247,076 $89,312
Oct 6, 1 AM $0.0000287
+0.29%
$247,919 $89,271
Oct 6, 12 AM $0.0000286
-0.32%
$247,190 $89,542
Oct 5, 11 PM $0.0000286
-0.27%
$247,187 $89,766
Oct 5, 10 PM $0.0000286
-4.35%
$247,056 $108,413
Oct 5, 9 PM $0.0000302
+2.47%
$260,686 $107,741
Oct 5, 8 PM $0.0000296
+3.23%
$255,199 $108,872
Oct 5, 7 PM $0.0000286
+0.03%
$247,219 $108,649
Oct 5, 6 PM $0.0000286
-0.99%
$247,072 $106,534
Oct 5, 5 PM $0.0000289
+0.04%
$249,533 $103,121
Oct 5, 4 PM $0.0000289
-0.01%
$249,560 $82,191
Oct 5, 3 PM $0.0000289
+0.89%
$249,647 $82,083