Astra Nova Historical Data

RVV Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.000174
+0.16%
$ 423,168 $ 255,337
Mar 31, 2 PM $ 0.000174
-0.34%
$ 422,508 $ 254,426
Mar 31, 1 PM $ 0.000174
+0.51%
$ 423,971 $ 246,416
Mar 31, 12 PM $ 0.000173
+0.15%
$ 421,753 $ 241,891
Mar 31, 11 AM $ 0.000173
+0.17%
$ 421,120 $ 238,611
Mar 31, 10 AM $ 0.000173
+0.01%
$ 420,388 $ 238,598
Mar 31, 9 AM $ 0.000173
+0.01%
$ 420,341 $ 239,480
Mar 31, 8 AM $ 0.000173
-0.24%
$ 420,304 $ 234,098
Mar 31, 7 AM $ 0.000173
+0.17%
$ 421,303 $ 223,756
Mar 31, 6 AM $ 0.000173
-0.29%
$ 420,604 $ 228,183
Mar 31, 5 AM $ 0.000173
+0.02%
$ 421,818 $ 226,640
Mar 31, 4 AM $ 0.000173
-0.06%
$ 421,748 $ 225,625
Mar 31, 3 AM $ 0.000174
+0.14%
$ 422,023 $ 223,521
Mar 31, 2 AM $ 0.000173
-0.06%
$ 421,447 $ 228,238
Mar 31, 1 AM $ 0.000173
-0.06%
$ 421,714 $ 222,691
Mar 31, 12 AM $ 0.000174
+0.22%
$ 421,965 $ 224,401
Mar 30, 11 PM $ 0.000173
+0.01%
$ 421,042 $ 217,504
Mar 30, 10 PM $ 0.000173
+0.03%
$ 421,016 $ 206,220
Mar 30, 9 PM $ 0.000173
+0.15%
$ 420,900 $ 192,815
Mar 30, 8 PM $ 0.000173
+0.04%
$ 420,238 $ 195,796
Mar 30, 7 PM $ 0.000173
-0.01%
$ 420,052 $ 194,866
Mar 30, 6 PM $ 0.000173
+0.07%
$ 420,093 $ 192,573
Mar 30, 5 PM $ 0.000173
-0.15%
$ 419,806 $ 192,564
Mar 30, 4 PM $ 0.000173
-0.19%
$ 420,444 $ 190,714
Mar 30, 3 PM $ 0.000173
-0.06%
$ 421,236 $ 192,693
Mar 30, 2 PM $ 0.000173
+0.32%
$ 421,505 $ 195,938
Mar 30, 1 PM $ 0.000173
-0.37%
$ 420,159 $ 199,927
Mar 30, 12 PM $ 0.000173
+0.13%
$ 421,739 $ 205,069
Mar 30, 11 AM $ 0.000173
+0.21%
$ 421,196 $ 206,602
Mar 30, 10 AM $ 0.000173
+0.07%
$ 420,317 $ 204,007
Mar 30, 9 AM $ 0.000173
-0.31%
$ 419,944 $ 201,922
Mar 30, 8 AM $ 0.000173
+0.10%
$ 421,265 $ 205,841
Mar 30, 7 AM $ 0.000173
+0.21%
$ 420,801 $ 210,680
Mar 30, 6 AM $ 0.000173
-0.03%
$ 419,935 $ 209,075
Mar 30, 5 AM $ 0.000173
-0.18%
$ 420,048 $ 207,008
Mar 30, 4 AM $ 0.000173
-0.02%
$ 420,811 $ 209,048
Mar 30, 3 AM $ 0.000173
+0.06%
$ 420,900 $ 208,910
Mar 30, 2 AM $ 0.000173
+0.19%
$ 420,654 $ 207,008
Mar 30, 1 AM $ 0.000173
-0.12%
$ 419,837 $ 209,966
Mar 30, 12 AM $ 0.000173
-0.01%
$ 420,350 $ 208,246
Mar 29, 11 PM $ 0.000173
-0.04%
$ 420,393 $ 209,445
Mar 29, 10 PM $ 0.000173
-0.16%
$ 420,562 $ 204,554
Mar 29, 9 PM $ 0.000173
+0.02%
$ 421,220 $ 204,479
Mar 29, 8 PM $ 0.000173
+0.34%
$ 421,148 $ 202,384
Mar 29, 7 PM $ 0.000173
-0.07%
$ 419,584 $ 202,672
Mar 29, 6 PM $ 0.000173
+0.13%
$ 419,898 $ 204,923
Mar 29, 5 PM $ 0.000172
-0.01%
$ 419,441 $ 207,281
Mar 29, 4 PM $ 0.000172
-0.12%
$ 419,486 $ 206,022
Mar 29, 3 PM $ 0.000173
-0.05%
$ 419,978 $ 201,808
Mar 29, 2 PM $ 0.000173
-0.15%
$ 420,182 $ 193,184