Astra Nova Historical Data

RVV Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.000171
-0.58%
$ 1.42 million $ 584,908
Jun 5, 5 AM $ 0.000172
-0.04%
$ 1.43 million $ 570,786
Jun 5, 4 AM $ 0.000172
-0.57%
$ 1.43 million $ 558,700
Jun 5, 3 AM $ 0.000173
-1.10%
$ 1.44 million $ 547,239
Jun 5, 2 AM $ 0.000175
-0.81%
$ 1.45 million $ 538,584
Jun 5, 1 AM $ 0.000177
-0.19%
$ 1.46 million $ 528,511
Jun 5, 12 AM $ 0.000177
+0.07%
$ 1.47 million $ 520,794
Jun 4, 11 PM $ 0.000177
+0.05%
$ 1.47 million $ 513,839
Jun 4, 10 PM $ 0.000177
+0.96%
$ 1.47 million $ 505,457
Jun 4, 9 PM $ 0.000175
-0.25%
$ 1.45 million $ 471,309
Jun 4, 8 PM $ 0.000176
-0.69%
$ 1.45 million $ 467,898
Jun 4, 7 PM $ 0.000177
+0.10%
$ 1.47 million $ 461,270
Jun 4, 6 PM $ 0.000177
+1.88%
$ 1.46 million $ 454,291
Jun 4, 5 PM $ 0.000173
-0.85%
$ 1.44 million $ 419,744
Jun 4, 4 PM $ 0.000175
-0.08%
$ 1.45 million $ 418,123
Jun 4, 3 PM $ 0.000175
-0.03%
$ 1.45 million $ 423,476
Jun 4, 2 PM $ 0.000175
-0.47%
$ 1.45 million $ 423,442
Jun 4, 1 PM $ 0.000176
-0.32%
$ 1.46 million $ 426,748
Jun 4, 12 PM $ 0.000177
+1.13%
$ 1.46 million $ 444,864
Jun 4, 11 AM $ 0.000175
-0.13%
$ 1.45 million $ 435,197
Jun 4, 10 AM $ 0.000175
-0.06%
$ 1.45 million $ 462,377
Jun 4, 9 AM $ 0.000175
+0.14%
$ 1.45 million $ 507,893
Jun 4, 8 AM $ 0.000175
-0.56%
$ 1.45 million $ 516,798
Jun 4, 7 AM $ 0.000176
-0.42%
$ 1.45 million $ 523,962
Jun 4, 6 AM $ 0.000176
+0.06%
$ 1.46 million $ 549,343
Jun 4, 5 AM $ 0.000176
-0.67%
$ 1.46 million $ 572,791
Jun 4, 4 AM $ 0.000177
+0.08%
$ 1.47 million $ 581,186
Jun 4, 3 AM $ 0.000177
-0.03%
$ 1.47 million $ 590,068
Jun 4, 2 AM $ 0.000177
-0.77%
$ 1.47 million $ 598,532
Jun 4, 1 AM $ 0.000179
+0.01%
$ 1.48 million $ 604,550
Jun 4, 12 AM $ 0.000179
-0.03%
$ 1.48 million $ 611,135
Jun 3, 11 PM $ 0.000179
+0.12%
$ 1.48 million $ 620,474
Jun 3, 10 PM $ 0.000179
-0.36%
$ 1.48 million $ 752,402
Jun 3, 9 PM $ 0.000179
+0.34%
$ 1.48 million $ 751,452
Jun 3, 8 PM $ 0.000179
+0.21%
$ 1.48 million $ 750,597
Jun 3, 7 PM $ 0.000178
+0.50%
$ 1.48 million $ 752,262
Jun 3, 6 PM $ 0.000177
-0.16%
$ 1.47 million $ 802,767
Jun 3, 5 PM $ 0.000178
-0.39%
$ 1.47 million $ 811,924
Jun 3, 4 PM $ 0.000178
-0.33%
$ 1.48 million $ 843,596
Jun 3, 3 PM $ 0.000179
-0.01%
$ 1.48 million $ 888,214
Jun 3, 2 PM $ 0.000179
+0.78%
$ 1.48 million $ 1.01 million
Jun 3, 1 PM $ 0.000178
+0.73%
$ 1.47 million $ 1.05 million
Jun 3, 12 PM $ 0.000177
-1.28%
$ 1.46 million $ 1.03 million
Jun 3, 11 AM $ 0.000179
-1.26%
$ 1.48 million $ 1.02 million
Jun 3, 10 AM $ 0.000181
-5.57%
$ 1.5 million $ 1 million
Jun 3, 9 AM $ 0.000192
-1.92%
$ 1.59 million $ 968,767
Jun 3, 8 AM $ 0.000196
-0.50%
$ 1.62 million $ 966,656
Jun 3, 7 AM $ 0.000197
-1.22%
$ 1.63 million $ 952,356
Jun 3, 6 AM $ 0.000199
-1.82%
$ 1.65 million $ 927,270
Jun 3, 5 AM $ 0.000203
-0.43%
$ 1.68 million $ 907,523