Astra Nova Historical Data

RVV Page 9
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.000178
-0.07%
$ 1.38 million $ 326,659
1:00 AM $ 0.000178
-0.01%
$ 1.38 million $ 328,386
12:59 AM $ 0.000178
+0.00%
$ 1.38 million $ 328,964
12:58 AM $ 0.000178
-0.54%
$ 1.38 million $ 329,928
12:57 AM $ 0.000179
+0.04%
$ 1.38 million $ 330,212
12:56 AM $ 0.000179
+0.14%
$ 1.38 million $ 329,759
12:55 AM $ 0.000179
+0.45%
$ 1.38 million $ 328,999
12:54 AM $ 0.000178
+0.07%
$ 1.38 million $ 328,396
12:53 AM $ 0.000178
+0.44%
$ 1.38 million $ 326,977
12:52 AM $ 0.000177
-0.93%
$ 1.38 million $ 328,125
12:51 AM $ 0.000179
-0.25%
$ 1.38 million $ 327,494
12:50 AM $ 0.000179
+0.32%
$ 1.38 million $ 327,494
12:49 AM $ 0.000179
+0.30%
$ 1.38 million $ 327,630
12:48 AM $ 0.000178
+0.22%
$ 1.38 million $ 328,032
12:47 AM $ 0.000178
+0.27%
$ 1.38 million $ 328,175
12:46 AM $ 0.000177
-0.23%
$ 1.38 million $ 328,081
12:45 AM $ 0.000178
+0.19%
$ 1.38 million $ 328,352
12:44 AM $ 0.000177
+0.15%
$ 1.37 million $ 328,688
12:43 AM $ 0.000177
+0.09%
$ 1.37 million $ 327,909
12:42 AM $ 0.000177
-0.60%
$ 1.37 million $ 328,319
12:41 AM $ 0.000178
-0.37%
$ 1.37 million $ 328,838
12:40 AM $ 0.000179
+0.00%
$ 1.37 million $ 329,012
12:39 AM $ 0.000179
-0.46%
$ 1.38 million $ 329,207
12:38 AM $ 0.00018
+0.09%
$ 1.38 million $ 328,525
12:37 AM $ 0.000179
+0.23%
$ 1.38 million $ 328,525
12:36 AM $ 0.000179
+0.21%
$ 1.38 million $ 328,459
12:35 AM $ 0.000179
+0.20%
$ 1.38 million $ 329,472
12:34 AM $ 0.000178
+0.22%
$ 1.38 million $ 329,818
12:33 AM $ 0.000178
+0.17%
$ 1.38 million $ 330,009
12:32 AM $ 0.000178
+0.27%
$ 1.38 million $ 328,983
12:31 AM $ 0.000177
+0.00%
$ 1.38 million $ 328,715
12:30 AM $ 0.000177
+0.13%
$ 1.38 million $ 328,905
12:29 AM $ 0.000177
-0.73%
$ 1.37 million $ 328,333
12:28 AM $ 0.000178
-0.07%
$ 1.37 million $ 328,226
12:27 AM $ 0.000178
-0.11%
$ 1.37 million $ 327,115
12:26 AM $ 0.000179
+0.26%
$ 1.37 million $ 326,675
12:25 AM $ 0.000178
-0.33%
$ 1.37 million $ 326,783
12:24 AM $ 0.000179
+0.24%
$ 1.38 million $ 326,411
12:23 AM $ 0.000178
+0.12%
$ 1.38 million $ 326,411
12:22 AM $ 0.000178
-0.02%
$ 1.38 million $ 326,735
12:21 AM $ 0.000178
-0.26%
$ 1.38 million $ 326,735
12:20 AM $ 0.000179
+0.25%
$ 1.38 million $ 325,922
12:19 AM $ 0.000178
+0.12%
$ 1.38 million $ 324,677
12:18 AM $ 0.000178
-0.18%
$ 1.38 million $ 325,439
12:17 AM $ 0.000178
-0.18%
$ 1.38 million $ 326,482
12:16 AM $ 0.000179
+0.00%
$ 1.38 million $ 326,893
12:15 AM $ 0.000179
+0.00%
$ 1.38 million $ 327,198
12:14 AM $ 0.000179
-0.09%
$ 1.38 million $ 327,538
12:13 AM $ 0.000179
-0.22%
$ 1.38 million $ 327,962
12:12 AM $ 0.000179
+0.19%
$ 1.38 million $ 327,555