Astra Nova Historical Data

RVV Page 9
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.00019
+0.00%
$ 1.6 million $ 662,015
11:02 AM $ 0.00019
+0.03%
$ 1.6 million $ 662,063
11:01 AM $ 0.00019
+0.02%
$ 1.6 million $ 662,216
11:00 AM $ 0.00019
+0.02%
$ 1.6 million $ 662,117
10:59 AM $ 0.00019
+0.04%
$ 1.6 million $ 662,117
10:58 AM $ 0.00019
-0.10%
$ 1.6 million $ 662,143
10:57 AM $ 0.00019
+0.08%
$ 1.6 million $ 661,786
10:56 AM $ 0.00019
+0.06%
$ 1.6 million $ 661,849
10:55 AM $ 0.00019
-0.04%
$ 1.6 million $ 661,889
10:54 AM $ 0.00019
-0.16%
$ 1.6 million $ 661,942
10:53 AM $ 0.00019
-0.09%
$ 1.6 million $ 661,985
10:52 AM $ 0.000191
-0.05%
$ 1.6 million $ 661,841
10:51 AM $ 0.000191
+0.00%
$ 1.6 million $ 661,877
10:50 AM $ 0.000191
+0.00%
$ 1.6 million $ 661,868
10:49 AM $ 0.000191
+0.06%
$ 1.61 million $ 661,808
10:48 AM $ 0.000191
-0.32%
$ 1.61 million $ 661,314
10:47 AM $ 0.000191
+0.30%
$ 1.61 million $ 659,039
10:46 AM $ 0.000191
-0.09%
$ 1.61 million $ 658,611
10:45 AM $ 0.000191
-0.01%
$ 1.61 million $ 658,611
10:44 AM $ 0.000191
+0.03%
$ 1.61 million $ 658,660
10:43 AM $ 0.000191
-0.05%
$ 1.61 million $ 658,449
10:42 AM $ 0.000191
+0.02%
$ 1.61 million $ 658,272
10:41 AM $ 0.000191
+0.04%
$ 1.61 million $ 658,843
10:40 AM $ 0.000191
-0.01%
$ 1.61 million $ 659,061
10:39 AM $ 0.000191
+0.02%
$ 1.61 million $ 659,080
10:38 AM $ 0.000191
+0.01%
$ 1.61 million $ 659,082
10:37 AM $ 0.000191
-0.05%
$ 1.61 million $ 658,904
10:36 AM $ 0.000191
+0.14%
$ 1.61 million $ 659,252
10:35 AM $ 0.00019
-0.19%
$ 1.61 million $ 659,074
10:34 AM $ 0.000191
+0.03%
$ 1.61 million $ 658,478
10:33 AM $ 0.000191
-0.03%
$ 1.61 million $ 658,478
10:32 AM $ 0.000191
+0.03%
$ 1.61 million $ 658,462
10:31 AM $ 0.000191
-0.06%
$ 1.61 million $ 658,363
10:30 AM $ 0.000191
+0.12%
$ 1.61 million $ 658,535
10:29 AM $ 0.000191
+0.06%
$ 1.61 million $ 658,360
10:28 AM $ 0.000191
-0.05%
$ 1.61 million $ 658,312
10:27 AM $ 0.000191
+0.01%
$ 1.61 million $ 658,543
10:26 AM $ 0.000191
+0.04%
$ 1.61 million $ 659,160
10:25 AM $ 0.000191
-0.03%
$ 1.61 million $ 659,071
10:24 AM $ 0.000191
-0.02%
$ 1.61 million $ 659,318
10:23 AM $ 0.000191
+0.03%
$ 1.61 million $ 659,479
10:22 AM $ 0.000191
+0.03%
$ 1.61 million $ 659,675
10:21 AM $ 0.000191
+0.01%
$ 1.61 million $ 659,828
10:20 AM $ 0.00019
+0.01%
$ 1.61 million $ 659,938
10:19 AM $ 0.00019
+0.01%
$ 1.61 million $ 660,175
10:18 AM $ 0.00019
+0.02%
$ 1.61 million $ 660,175
10:17 AM $ 0.00019
+0.02%
$ 1.61 million $ 660,318
10:16 AM $ 0.00019
-0.01%
$ 1.61 million $ 660,712
10:15 AM $ 0.00019
-0.01%
$ 1.61 million $ 660,803
10:14 AM $ 0.00019
+0.04%
$ 1.61 million $ 661,033