Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astra Nova Historical Data

RVV Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:38 PM $0.0000153
+0.00%
$129,617 $28,758
2:34 PM $0.0000153
+0.00%
$129,626 $28,711
2:33 PM $0.0000153
+0.00%
$129,626 $28,709
2:29 PM $0.0000153
+0.00%
$129,832 $27,723
2:28 PM $0.0000153
+0.00%
$129,832 $27,786
2:24 PM $0.0000153
+0.00%
$129,847 $27,754
2:23 PM $0.0000153
+0.00%
$129,847 $27,755
2:19 PM $0.0000153
+0.00%
$130,166 $27,782
2:18 PM $0.0000152
+0.00%
$130,166 $27,830
2:14 PM $0.0000152
+0.00%
$128,896 $27,855
2:13 PM $0.0000152
+0.00%
$128,896 $27,852
2:09 PM $0.0000153
+0.00%
$130,178 $27,863
2:08 PM $0.0000153
+0.00%
$130,178 $27,864
2:04 PM $0.0000152
+0.00%
$129,383 $27,871
2:03 PM $0.0000152
+0.00%
$129,383 $27,865
1:59 PM $0.0000152
+0.00%
$129,062 $27,853
1:58 PM $0.0000152
+0.00%
$129,062 $27,866
1:57 PM $0.0000153
+0.00%
$129,062 $27,885
1:54 PM $0.0000153
+0.00%
$130,053 $27,599
1:53 PM $0.0000153
+0.00%
$130,053 $27,651
1:49 PM $0.0000152
+0.00%
$129,103 $27,624
1:48 PM $0.0000152
+0.00%
$129,103 $27,648
1:44 PM $0.0000152
+0.00%
$129,109 $27,649
1:43 PM $0.0000152
+0.00%
$129,109 $27,672
1:39 PM $0.0000152
+0.00%
$129,115 $27,672
1:38 PM $0.0000152
+0.00%
$129,115 $27,665
1:34 PM $0.0000153
+0.00%
$129,752 $27,650
1:33 PM $0.0000153
+0.00%
$129,752 $27,685
1:31 PM $0.0000152
+0.00%
$129,752 $27,685
1:29 PM $0.0000152
+0.00%
$129,248 $27,645
1:28 PM $0.0000152
+0.00%
$129,248 $27,667
1:23 PM $0.0000152
+0.00%
$129,559 $27,683
1:18 PM $0.0000152
-0.38%
$129,560 $27,676
1:13 PM $0.0000152
+0.00%
$129,557 $27,684
1:09 PM $0.0000159
+0.00%
$135,303 $27,662
1:08 PM $0.0000159
-0.47%
$135,303 $27,673
1:03 PM $0.0000161
-0.13%
$136,451 $27,465
12:58 PM $0.000016
-0.26%
$135,951 $27,472
12:53 PM $0.000016
+0.00%
$136,303 $27,457
12:48 PM $0.0000157
+0.13%
$133,613 $27,411
12:43 PM $0.0000157
+0.27%
$133,436 $27,405
12:38 PM $0.0000156
-1.01%
$132,411 $27,376
12:33 PM $0.0000158
-1.96%
$133,938 $27,460
12:28 PM $0.0000161
+0.00%
$136,800 $27,512
12:23 PM $0.0000161
+0.00%
$136,980 $27,511
12:18 PM $0.0000161
+0.00%
$136,981 $27,520
12:13 PM $0.0000161
+0.00%
$136,438 $27,542
12:08 PM $0.0000161
+0.00%
$136,439 $27,546
12:03 PM $0.0000161
+0.00%
$136,800 $27,615
11:58 AM $0.0000161
+0.47%
$136,694 $27,731