Astra Nova Historical Data

RVV Page 90
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $0.000266
+0.21%
$570,014 $938,739
Feb 18, 12 PM $0.000265
+0.49%
$568,801 $941,845
Feb 18, 11 AM $0.000264
-1.52%
$566,223 $946,280
Feb 18, 10 AM $0.000268
-0.26%
$574,952 $942,754
Feb 18, 9 AM $0.000269
-0.04%
$576,559 $943,240
Feb 18, 8 AM $0.000269
-0.07%
$576,654 $942,478
Feb 18, 7 AM $0.000269
-0.19%
$577,131 $939,636
Feb 18, 6 AM $0.00027
-0.02%
$578,188 $938,005
Feb 18, 5 AM $0.00027
+0.01%
$578,266 $937,569
Feb 18, 4 AM $0.00027
+0.20%
$578,275 $937,992
Feb 18, 3 AM $0.000269
+0.06%
$577,099 $938,044
Feb 18, 2 AM $0.000269
+0.11%
$576,750 $929,566
Feb 18, 1 AM $0.000269
+0.51%
$576,132 $926,843
Feb 18, 12 AM $0.000267
-0.80%
$573,200 $926,018
Feb 17, 11 PM $0.00027
+0.24%
$577,868 $924,809
Feb 17, 10 PM $0.000269
-0.29%
$576,478 $922,930
Feb 17, 9 PM $0.00027
+0.01%
$578,126 $918,967
Feb 17, 8 PM $0.00027
+0.48%
$578,055 $918,646
Feb 17, 7 PM $0.000268
-0.26%
$575,268 $920,591
Feb 17, 6 PM $0.000269
+0.28%
$576,761 $921,795
Feb 17, 5 PM $0.000268
-0.28%
$575,141 $923,810
Feb 17, 4 PM $0.000269
+0.04%
$576,728 $925,213
Feb 17, 3 PM $0.000269
-0.01%
$576,550 $940,542
Feb 17, 2 PM $0.000269
-0.74%
$576,503 $957,786
Feb 17, 1 PM $0.000271
+0.77%
$580,760 $970,051
Feb 17, 12 PM $0.000269
+0.05%
$576,274 $940,775
Feb 17, 11 AM $0.000269
-0.29%
$576,001 $940,638
Feb 17, 10 AM $0.00027
+5.21%
$577,674 $941,347
Feb 17, 9 AM $0.000256
-1.36%
$549,058 $946,102
Feb 17, 8 AM $0.00026
-0.62%
$556,619 $959,977
Feb 17, 7 AM $0.000261
-0.05%
$560,146 $962,862
Feb 17, 6 AM $0.000262
+2.31%
$560,516 $967,298
Feb 17, 5 AM $0.000256
-2.54%
$547,761 $966,939
Feb 17, 4 AM $0.000262
-1.02%
$562,095 $966,660
Feb 17, 3 AM $0.000265
-1.34%
$567,890 $966,190
Feb 17, 2 AM $0.000269
-1.69%
$575,625 $968,561
Feb 17, 1 AM $0.000273
-1.00%
$585,584 $1 million
Feb 17, 12 AM $0.000276
+0.45%
$591,464 $1 million
Feb 16, 11 PM $0.000275
-2.18%
$588,807 $1.02 million
Feb 16, 10 PM $0.000281
+1.08%
$601,903 $1.04 million
Feb 16, 9 PM $0.000278
+2.49%
$595,497 $1.06 million
Feb 16, 8 PM $0.000271
+1.16%
$581,004 $1.08 million
Feb 16, 7 PM $0.000268
+4.26%
$574,378 $1.1 million
Feb 16, 6 PM $0.000257
+0.46%
$550,890 $1.11 million
Feb 16, 5 PM $0.000256
+0.32%
$548,396 $1.13 million
Feb 16, 4 PM $0.000255
-8.88%
$546,627 $963,128
Feb 16, 3 PM $0.00028
-4.73%
$599,902 $1.15 million
Feb 16, 2 PM $0.000294
+0.32%
$629,714 $1.15 million
Feb 16, 1 PM $0.000293
-0.47%
$627,699 $1.16 million
Feb 16, 12 PM $0.000294
-0.08%
$630,793 $1.18 million