Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astra Nova Historical Data

RVV Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 12 AM $0.000181
-0.04%
$1.4 million $195,406
Apr 24, 11 PM $0.000181
-0.99%
$1.4 million $194,326
Apr 24, 10 PM $0.000183
-0.50%
$1.41 million $194,370
Apr 24, 9 PM $0.000184
-1.05%
$1.42 million $192,407
Apr 24, 8 PM $0.000186
-0.42%
$1.44 million $201,054
Apr 24, 7 PM $0.000187
-0.81%
$1.44 million $200,927
Apr 24, 6 PM $0.000188
+0.61%
$1.45 million $199,696
Apr 24, 5 PM $0.000187
-0.37%
$1.45 million $198,845
Apr 24, 4 PM $0.000188
-0.34%
$1.45 million $198,575
Apr 24, 3 PM $0.000188
-0.09%
$1.46 million $197,783
Apr 24, 2 PM $0.000188
+1.02%
$1.46 million $195,581
Apr 24, 1 PM $0.000187
+0.31%
$1.44 million $193,172
Apr 24, 12 PM $0.000186
+0.06%
$1.44 million $192,208
Apr 24, 11 AM $0.000186
+2.08%
$1.44 million $192,127
Apr 24, 10 AM $0.000182
+0.50%
$1.41 million $180,546
Apr 24, 9 AM $0.000181
+0.49%
$1.4 million $178,406
Apr 24, 8 AM $0.00018
+0.53%
$1.39 million $178,735
Apr 24, 7 AM $0.000179
+0.17%
$1.39 million $177,183
Apr 24, 6 AM $0.000179
-0.01%
$1.38 million $176,279
Apr 24, 5 AM $0.000179
-0.02%
$1.38 million $176,233
Apr 24, 4 AM $0.000179
+0.06%
$1.38 million $177,033
Apr 24, 3 AM $0.000179
-0.05%
$1.38 million $178,265
Apr 24, 2 AM $0.000179
+0.08%
$1.38 million $178,825
Apr 24, 1 AM $0.000179
+0.00%
$1.38 million $179,398
Apr 24, 12 AM $0.000179
-0.03%
$1.38 million $179,957
Apr 23, 11 PM $0.000179
-0.05%
$1.38 million $180,141
Apr 23, 10 PM $0.000179
+0.01%
$1.38 million $181,437
Apr 23, 9 PM $0.000179
+1.55%
$1.38 million $181,432
Apr 23, 8 PM $0.000176
+0.11%
$1.36 million $171,896
Apr 23, 7 PM $0.000176
-0.14%
$1.36 million $172,764
Apr 23, 6 PM $0.000176
+0.03%
$1.36 million $172,150
Apr 23, 5 PM $0.000176
-0.69%
$1.36 million $173,067
Apr 23, 4 PM $0.000177
-0.02%
$1.37 million $172,415
Apr 23, 3 PM $0.000177
+0.16%
$1.37 million $172,424
Apr 23, 2 PM $0.000177
+0.06%
$1.37 million $175,077
Apr 23, 1 PM $0.000177
+0.04%
$1.37 million $174,734
Apr 23, 12 PM $0.000177
-0.12%
$1.37 million $174,607
Apr 23, 11 AM $0.000177
+0.05%
$1.37 million $174,583
Apr 23, 10 AM $0.000177
+0.02%
$1.37 million $174,954
Apr 23, 9 AM $0.000177
-0.32%
$1.37 million $174,773
Apr 23, 8 AM $0.000178
-0.03%
$1.37 million $174,497
Apr 23, 7 AM $0.000178
-0.10%
$1.37 million $177,605
Apr 23, 6 AM $0.000178
-0.56%
$1.38 million $177,874
Apr 23, 5 AM $0.000179
+0.10%
$1.38 million $177,338
Apr 23, 4 AM $0.000179
-0.71%
$1.38 million $175,155
Apr 23, 3 AM $0.00018
+0.09%
$1.39 million $174,322
Apr 23, 2 AM $0.00018
+0.10%
$1.39 million $174,190
Apr 23, 1 AM $0.00018
+0.48%
$1.39 million $174,479
Apr 23, 12 AM $0.000179
+0.14%
$1.38 million $173,906
Apr 22, 11 PM $0.000178
-0.10%
$1.38 million $174,187