Astra Nova Historical Data

RVV Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.00978
-0.63%
$ 97.74 million $ 46.3 million
Oct 22, 7 PM $ 0.00984
+0.16%
$ 98.37 million $ 46.78 million
Oct 22, 6 PM $ 0.00982
-1.73%
$ 98.22 million $ 46.92 million
Oct 22, 5 PM $ 0.00999
+4.43%
$ 99.99 million $ 47.64 million
Oct 22, 4 PM $ 0.00957
+0.11%
$ 95.66 million $ 47.08 million
Oct 22, 3 PM $ 0.00956
-5.56%
$ 95.53 million $ 47.08 million
Oct 22, 2 PM $ 0.0101
-3.23%
$ 101.06 million $ 47.67 million
Oct 22, 1 PM $ 0.0105
-1.74%
$ 104.14 million $ 48.02 million
Oct 22, 12 PM $ 0.0106
+0.93%
$ 106.41 million $ 48.17 million
Oct 22, 11 AM $ 0.0105
-1.03%
$ 105.37 million $ 47.95 million
Oct 22, 10 AM $ 0.0107
-3.48%
$ 106.64 million $ 47.18 million
Oct 22, 9 AM $ 0.011
-1.67%
$ 110.94 million $ 46.57 million
Oct 22, 8 AM $ 0.0112
-15.80%
$ 112.22 million $ 44.23 million
Oct 22, 7 AM $ 0.0133
+3.67%
$ 133.36 million $ 43.29 million
Oct 22, 6 AM $ 0.0128
+6.43%
$ 128.17 million $ 41.35 million
Oct 22, 5 AM $ 0.0121
+11.54%
$ 120.68 million $ 38.15 million
Oct 22, 4 AM $ 0.0108
-6.50%
$ 108.42 million $ 35.46 million
Oct 22, 3 AM $ 0.0116
+4.60%
$ 116.74 million $ 35.76 million
Oct 22, 2 AM $ 0.0111
+4.51%
$ 110.28 million $ 33.72 million
Oct 22, 1 AM $ 0.0106
+6.31%
$ 105.68 million $ 32.6 million
Oct 22, 12 AM $ 0.00995
+1.07%
$ 99.47 million $ 30.58 million
Oct 21, 11 PM $ 0.00984
+2.16%
$ 98.23 million $ 30.51 million
Oct 21, 10 PM $ 0.00963
-2.15%
$ 96.35 million $ 29.91 million
Oct 21, 9 PM $ 0.00985
+6.44%
$ 97.98 million $ 29.28 million
Oct 21, 8 PM $ 0.00925
-1.69%
$ 92.58 million $ 27.2 million
Oct 21, 7 PM $ 0.00941
+1.22%
$ 94.04 million $ 27.05 million
Oct 21, 6 PM $ 0.0093
+1.79%
$ 93.55 million $ 27.11 million
Oct 21, 5 PM $ 0.00914
+0.90%
$ 90.86 million $ 26.53 million
Oct 21, 4 PM $ 0.00905
-2.42%
$ 90.58 million $ 26.8 million
Oct 21, 3 PM $ 0.00928
+2.87%
$ 93.12 million $ 27.93 million
Oct 21, 2 PM $ 0.00902
+4.40%
$ 90.13 million $ 27.79 million
Oct 21, 1 PM $ 0.00864
+2.00%
$ 86.52 million $ 27.63 million
Oct 21, 12 PM $ 0.00847
-0.91%
$ 84.76 million $ 28.1 million
Oct 21, 11 AM $ 0.00855
+0.08%
$ 85.47 million $ 28.86 million
Oct 21, 10 AM $ 0.00854
-9.15%
$ 85.21 million $ 29.8 million
Oct 21, 9 AM $ 0.0094
-2.01%
$ 94.05 million $ 14.09 million
Oct 21, 8 AM $ 0.00959
+8.86%
$ 96.19 million $ 13.92 million
Oct 21, 7 AM $ 0.00875
+4.20%
$ 87.74 million $ 27.35 million
Oct 21, 6 AM $ 0.00843
+2.33%
$ 84.29 million $ 27.4 million
Oct 21, 5 AM $ 0.00823
-1.77%
$ 82.23 million $ 27.67 million
Oct 21, 4 AM $ 0.0084
-7.11%
$ 84.79 million $ 28.13 million
Oct 21, 3 AM $ 0.00903
+2.85%
$ 90.33 million $ 26.51 million
Oct 21, 2 AM $ 0.00878
-3.69%
$ 87.82 million $ 26.88 million
Oct 21, 1 AM $ 0.00912
+3.61%
$ 91.22 million $ 27.83 million
Oct 21, 12 AM $ 0.0088
-3.76%
$ 88.05 million $ 28.04 million
Oct 20, 11 PM $ 0.00914
+2.02%
$ 91.47 million $ 30.63 million
Oct 20, 10 PM $ 0.00896
-3.00%
$ 89.62 million $ 31.89 million
Oct 20, 9 PM $ 0.00925
+0.28%
$ 92.45 million $ 33.67 million
Oct 20, 8 PM $ 0.00922
+1.55%
$ 92.12 million $ 36.28 million
Oct 20, 7 PM $ 0.00908
+1.32%
$ 90.84 million $ 37.97 million