Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astra Nova Historical Data

RVV Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 10 PM $0.000179
+0.13%
$1.38 million $174,002
Apr 22, 9 PM $0.000178
+0.03%
$1.38 million $174,387
Apr 22, 8 PM $0.000178
-0.01%
$1.38 million $172,836
Apr 22, 7 PM $0.000178
+0.00%
$1.38 million $176,330
Apr 22, 6 PM $0.000178
-0.84%
$1.38 million $183,988
Apr 22, 5 PM $0.00018
-0.41%
$1.39 million $189,459
Apr 22, 4 PM $0.000181
+0.13%
$1.4 million $188,787
Apr 22, 3 PM $0.00018
+0.75%
$1.39 million $187,994
Apr 22, 2 PM $0.000179
-1.82%
$1.38 million $184,558
Apr 22, 1 PM $0.000182
+0.05%
$1.41 million $181,378
Apr 22, 12 PM $0.000182
-0.61%
$1.41 million $192,701
Apr 22, 11 AM $0.000183
-0.08%
$1.42 million $193,385
Apr 22, 10 AM $0.000184
-0.22%
$1.42 million $193,422
Apr 22, 9 AM $0.000184
+0.12%
$1.42 million $194,687
Apr 22, 8 AM $0.000184
+0.26%
$1.42 million $202,460
Apr 22, 7 AM $0.000183
-0.76%
$1.42 million $209,364
Apr 22, 6 AM $0.000185
+0.10%
$1.43 million $223,414
Apr 22, 5 AM $0.000184
+0.34%
$1.43 million $229,175
Apr 22, 4 AM $0.000184
+0.03%
$1.42 million $231,352
Apr 22, 3 AM $0.000184
-0.08%
$1.42 million $234,645
Apr 22, 2 AM $0.000184
-0.26%
$1.42 million $242,632
Apr 22, 1 AM $0.000184
+0.04%
$1.43 million $258,852
Apr 22, 12 AM $0.000184
+0.50%
$1.43 million $267,883
Apr 21, 11 PM $0.000183
-0.26%
$1.42 million $267,336
Apr 21, 10 PM $0.000184
-0.08%
$1.42 million $287,874
Apr 21, 9 PM $0.000184
+0.12%
$1.42 million $289,701
Apr 21, 8 PM $0.000184
-0.19%
$1.42 million $295,723
Apr 21, 7 PM $0.000184
+0.10%
$1.42 million $310,095
Apr 21, 6 PM $0.000184
-0.10%
$1.42 million $311,083
Apr 21, 5 PM $0.000184
-0.01%
$1.42 million $305,515
Apr 21, 4 PM $0.000184
-0.33%
$1.42 million $304,432
Apr 21, 3 PM $0.000185
+0.00%
$1.43 million $306,603
Apr 21, 2 PM $0.000185
+0.00%
$1.43 million $308,469
Apr 21, 1 PM $0.000185
+0.23%
$1.43 million $311,688
Apr 21, 12 PM $0.000184
-0.23%
$1.43 million $300,809
Apr 21, 11 AM $0.000185
+0.09%
$1.43 million $300,983
Apr 21, 10 AM $0.000185
-0.12%
$1.43 million $300,822
Apr 21, 9 AM $0.000185
-0.01%
$1.43 million $301,292
Apr 21, 8 AM $0.000185
-0.75%
$1.43 million $296,322
Apr 21, 7 AM $0.000186
+0.28%
$1.44 million $298,179
Apr 21, 6 AM $0.000186
+0.71%
$1.44 million $297,971
Apr 21, 5 AM $0.000184
-0.02%
$1.42 million $293,427
Apr 21, 4 AM $0.000184
+0.46%
$1.43 million $293,390
Apr 21, 3 AM $0.000183
-0.36%
$1.42 million $297,604
Apr 21, 2 AM $0.000184
-0.93%
$1.42 million $305,831
Apr 21, 1 AM $0.000186
-0.41%
$1.44 million $296,960
Apr 21, 12 AM $0.000187
-0.21%
$1.44 million $288,584
Apr 20, 11 PM $0.000187
+0.44%
$1.45 million $289,526
Apr 20, 10 PM $0.000186
+0.53%
$1.44 million $268,655
Apr 20, 9 PM $0.000185
-0.82%
$1.43 million $264,924