Astra Nova Historical Data

RVV Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.00908
+1.32%
$ 90.84 million $ 37.97 million
Oct 20, 6 PM $ 0.00897
+2.68%
$ 89.65 million $ 39.4 million
Oct 20, 5 PM $ 0.00873
-4.62%
$ 87.88 million $ 40.73 million
Oct 20, 4 PM $ 0.00915
-2.30%
$ 91.53 million $ 42.35 million
Oct 20, 3 PM $ 0.00937
+1.90%
$ 93.68 million $ 42.97 million
Oct 20, 2 PM $ 0.00919
-2.57%
$ 91.8 million $ 42.96 million
Oct 20, 1 PM $ 0.00943
-3.23%
$ 94.36 million $ 43.4 million
Oct 20, 12 PM $ 0.00976
-4.50%
$ 96.97 million $ 43.68 million
Oct 20, 11 AM $ 0.0102
+0.12%
$ 102.17 million $ 44.1 million
Oct 20, 10 AM $ 0.0102
-1.85%
$ 102.07 million $ 44.39 million
Oct 20, 9 AM $ 0.0104
-5.08%
$ 103.87 million $ 44.92 million
Oct 20, 8 AM $ 0.011
-4.31%
$ 109.52 million $ 46.55 million
Oct 20, 7 AM $ 0.0115
+1.75%
$ 114.84 million $ 48.98 million
Oct 20, 6 AM $ 0.0113
-0.20%
$ 112.58 million $ 43.77 million
Oct 20, 5 AM $ 0.0113
+0.40%
$ 112.52 million $ 51.14 million
Oct 20, 4 AM $ 0.0112
+0.21%
$ 112.05 million $ 46.54 million
Oct 20, 3 AM $ 0.0112
+10.11%
$ 112.15 million $ 54.93 million
Oct 20, 2 AM $ 0.0102
-7.60%
$ 101.87 million $ 46.91 million
Oct 20, 1 AM $ 0.011
-15.79%
$ 110.11 million $ 47.51 million
Oct 20, 12 AM $ 0.0131
-3.84%
$ 131.5 million $ 21.94 million
Oct 19, 11 PM $ 0.0137
-11.47%
$ 136.97 million $ 22.53 million
Oct 19, 10 PM $ 0.0155
+7.93%
$ 155.35 million $ 25.19 million
Oct 19, 9 PM $ 0.0143
+1.52%
$ 139.54 million $ 23.66 million
Oct 19, 8 PM $ 0.0142
+1.24%
$ 142.59 million $ 44.39 million
Oct 19, 7 PM $ 0.014
+0.95%
$ 137.92 million $ 13.13 million
Oct 19, 6 PM $ 0.0138
+8.79%
$ 138.6 million $ 12.34 million
Oct 19, 5 PM $ 0.0128
+1.14%
$ 127.54 million $ 11.44 million
Oct 19, 4 PM $ 0.0126
+17.55%
$ 125.99 million $ 11.06 million
Oct 19, 3 PM $ 0.0108
-3.68%
$ 107.28 million $ 9.24 million
Oct 19, 2 PM $ 0.0112
+2.88%
$ -- $ 10.31 million
Oct 19, 1 PM $ 0.0108
+2.81%
$ -- $ 10 million
Oct 19, 12 PM $ 0.0105
-2.00%
$ -- $ 9.56 million
Oct 19, 11 AM $ 0.0107
+4.60%
$ -- $ 9.53 million
Oct 19, 10 AM $ 0.0102
-8.48%
$ -- $ 8.94 million
Oct 19, 9 AM $ 0.0112
-1.46%
$ -- $ 9.51 million
Oct 19, 8 AM $ 0.0113
+6.46%
$ -- $ 9.34 million
Oct 19, 7 AM $ 0.0107
-1.41%
$ -- $ 8.39 million
Oct 19, 6 AM $ 0.0108
-11.95%
$ -- $ 8.17 million
Oct 19, 5 AM $ 0.0123
-5.57%
$ -- $ 8.91 million
Oct 19, 4 AM $ 0.013
+20.43%
$ -- $ 9.15 million
Oct 19, 3 AM $ 0.0108
+2.07%
$ -- $ 7.37 million
Oct 19, 2 AM $ 0.0105
+18.74%
$ -- $ 6.91 million
Oct 19, 1 AM $ 0.00886
-6.93%
$ -- $ 5.57 million
Oct 19, 12 AM $ 0.00948
+11.77%
$ -- $ 5.6 million
Oct 18, 11 PM $ 0.00853
+0.46%
$ -- $ 5.05 million
Oct 18, 10 PM $ 0.00852
-11.57%
$ -- $ 4.54 million
Oct 18, 9 PM $ 0.00964
-1.31%
$ -- $ 4.75 million
Oct 18, 8 PM $ 0.00983
+35.77%
$ -- $ 4.55 million
Oct 18, 7 PM $ 0.00725
-10.97%
$ -- $ 3.11 million
Download