Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astra Nova Historical Data

RVV Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 9 PM $0.000185
-0.82%
$1.43 million $264,924
Apr 20, 8 PM $0.000187
+0.22%
$1.44 million $260,787
Apr 20, 7 PM $0.000186
-0.58%
$1.44 million $243,151
Apr 20, 6 PM $0.000187
+0.72%
$1.45 million $236,165
Apr 20, 5 PM $0.000186
-0.01%
$1.44 million $263,201
Apr 20, 4 PM $0.000186
+0.56%
$1.44 million $265,833
Apr 20, 3 PM $0.000185
+0.04%
$1.43 million $281,347
Apr 20, 2 PM $0.000185
+0.15%
$1.43 million $283,700
Apr 20, 1 PM $0.000185
-0.15%
$1.43 million $282,171
Apr 20, 12 PM $0.000185
-0.40%
$1.43 million $300,272
Apr 20, 11 AM $0.000186
-0.23%
$1.44 million $327,467
Apr 20, 10 AM $0.000186
+0.09%
$1.44 million $330,581
Apr 20, 9 AM $0.000186
+1.04%
$1.44 million $339,089
Apr 20, 8 AM $0.000184
-2.28%
$1.42 million $337,703
Apr 20, 7 AM $0.000188
-0.31%
$1.46 million $336,468
Apr 20, 6 AM $0.000189
+0.59%
$1.46 million $351,261
Apr 20, 5 AM $0.000188
+0.24%
$1.45 million $355,812
Apr 20, 4 AM $0.000187
-0.49%
$1.45 million $356,377
Apr 20, 3 AM $0.000188
+0.01%
$1.46 million $349,336
Apr 20, 2 AM $0.000188
+0.35%
$1.46 million $333,717
Apr 20, 1 AM $0.000188
+0.40%
$1.45 million $327,692
Apr 20, 12 AM $0.000187
-0.05%
$1.44 million $327,922
Apr 19, 11 PM $0.000187
-0.25%
$1.45 million $347,342
Apr 19, 10 PM $0.000187
+0.11%
$1.45 million $348,386
Apr 19, 9 PM $0.000187
-0.43%
$1.45 million $357,359
Apr 19, 8 PM $0.000188
-0.27%
$1.45 million $365,351
Apr 19, 7 PM $0.000189
-0.11%
$1.46 million $367,142
Apr 19, 6 PM $0.000189
-0.65%
$1.46 million $371,442
Apr 19, 5 PM $0.00019
-0.25%
$1.47 million $350,411
Apr 19, 4 PM $0.00019
+0.97%
$1.47 million $367,750
Apr 19, 3 PM $0.000189
+0.68%
$1.46 million $367,620
Apr 19, 2 PM $0.000187
+0.24%
$1.45 million $373,014
Apr 19, 1 PM $0.000187
+0.17%
$1.44 million $377,765
Apr 19, 12 PM $0.000187
+3.40%
$1.44 million $360,588
Apr 19, 11 AM $0.000181
-1.79%
$1.4 million $331,928
Apr 19, 10 AM $0.000184
-0.54%
$1.42 million $330,005
Apr 19, 9 AM $0.000185
-0.37%
$1.43 million $326,695
Apr 19, 8 AM $0.000185
-2.44%
$1.43 million $326,991
Apr 19, 7 AM $0.00019
+0.69%
$1.47 million $321,988
Apr 19, 6 AM $0.000189
-0.20%
$1.46 million $292,904
Apr 19, 5 AM $0.000189
-1.07%
$1.46 million $291,687
Apr 19, 4 AM $0.000191
-0.10%
$1.48 million $300,280
Apr 19, 3 AM $0.000191
-0.32%
$1.48 million $304,602
Apr 19, 2 AM $0.000192
+0.04%
$1.48 million $309,598
Apr 19, 1 AM $0.000192
-0.03%
$1.48 million $349,850
Apr 19, 12 AM $0.000192
-0.30%
$1.48 million $365,881
Apr 18, 11 PM $0.000193
+0.48%
$1.49 million $360,520
Apr 18, 10 PM $0.000192
-1.18%
$1.48 million $360,688
Apr 18, 9 PM $0.000194
+2.99%
$1.5 million $362,026
Apr 18, 8 PM $0.000188
-0.05%
$1.46 million $375,440