Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astra Nova Historical Data

RVV Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 8 PM $0.000188
-0.05%
$1.46 million $375,440
Apr 18, 7 PM $0.000188
+0.50%
$1.46 million $385,572
Apr 18, 6 PM $0.000187
+0.43%
$1.45 million $390,697
Apr 18, 5 PM $0.000187
-2.60%
$1.44 million $388,735
Apr 18, 4 PM $0.000192
+1.71%
$1.48 million $382,371
Apr 18, 3 PM $0.000188
+1.18%
$1.46 million $364,732
Apr 18, 2 PM $0.000186
+1.14%
$1.44 million $359,194
Apr 18, 1 PM $0.000184
+0.03%
$1.42 million $368,868
Apr 18, 12 PM $0.000184
+0.21%
$1.42 million $370,575
Apr 18, 11 AM $0.000184
+0.50%
$1.42 million $370,929
Apr 18, 10 AM $0.000183
+0.11%
$1.41 million $369,020
Apr 18, 9 AM $0.000183
-0.47%
$1.41 million $362,604
Apr 18, 8 AM $0.000183
-0.58%
$1.42 million $369,519
Apr 18, 7 AM $0.000184
+0.13%
$1.43 million $374,615
Apr 18, 6 AM $0.000184
+0.00%
$1.42 million $398,088
Apr 18, 5 AM $0.000184
-0.27%
$1.42 million $399,364
Apr 18, 4 AM $0.000185
+0.02%
$1.43 million $432,040
Apr 18, 3 AM $0.000185
-1.26%
$1.43 million $468,175
Apr 18, 2 AM $0.000187
+0.39%
$1.45 million $508,863
Apr 18, 1 AM $0.000186
+1.30%
$1.44 million $501,126
Apr 18, 12 AM $0.000184
+1.18%
$1.42 million $520,503
Apr 17, 11 PM $0.000182
+0.43%
$1.41 million $533,213
Apr 17, 10 PM $0.000181
-1.47%
$1.4 million $536,886
Apr 17, 9 PM $0.000184
+0.67%
$1.42 million $547,561
Apr 17, 8 PM $0.000183
+0.97%
$1.41 million $525,625
Apr 17, 7 PM $0.000181
-1.29%
$1.4 million $513,762
Apr 17, 6 PM $0.000183
+0.12%
$1.42 million $511,055
Apr 17, 5 PM $0.000183
+1.72%
$1.42 million $508,514
Apr 17, 4 PM $0.00018
-1.51%
$1.39 million $501,905
Apr 17, 3 PM $0.000183
+1.06%
$1.41 million $498,682
Apr 17, 2 PM $0.000181
+2.05%
$1.4 million $498,687
Apr 17, 1 PM $0.000177
-0.22%
$1.37 million $490,359
Apr 17, 12 PM $0.000178
-0.05%
$1.37 million $490,081
Apr 17, 11 AM $0.000178
+0.08%
$1.37 million $493,448
Apr 17, 10 AM $0.000177
+0.18%
$1.37 million $507,317
Apr 17, 9 AM $0.000177
-2.28%
$1.37 million $527,698
Apr 17, 8 AM $0.000181
-0.80%
$1.4 million $531,137
Apr 17, 7 AM $0.000183
+3.54%
$1.41 million $539,561
Apr 17, 6 AM $0.000176
-0.16%
$1.36 million $518,402
Apr 17, 5 AM $0.000177
-1.80%
$1.37 million $516,855
Apr 17, 4 AM $0.00018
-0.20%
$1.39 million $473,885
Apr 17, 3 AM $0.00018
+0.41%
$1.39 million $431,317
Apr 17, 2 AM $0.00018
+0.71%
$1.39 million $383,592
Apr 17, 1 AM $0.000178
-0.02%
$1.38 million $349,835
Apr 17, 12 AM $0.000178
+0.03%
$1.38 million $328,964
Apr 16, 11 PM $0.000178
+0.20%
$1.38 million $326,565
Apr 16, 10 PM $0.000178
-0.69%
$1.38 million $337,843
Apr 16, 9 PM $0.000179
-0.15%
$1.39 million $336,582
Apr 16, 8 PM $0.000179
-0.07%
$1.39 million $340,628
Apr 16, 7 PM $0.00018
+0.74%
$1.39 million $364,651