Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astra Nova Historical Data

RVV Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 6 PM $0.000178
+0.41%
$1.38 million $376,796
Apr 16, 5 PM $0.000178
+0.91%
$1.37 million $381,609
Apr 16, 4 PM $0.000176
-0.55%
$1.36 million $385,884
Apr 16, 3 PM $0.000177
-1.10%
$1.37 million $394,570
Apr 16, 2 PM $0.000179
-0.06%
$1.38 million $391,781
Apr 16, 1 PM $0.000179
+2.04%
$1.38 million $386,106
Apr 16, 12 PM $0.000175
-0.60%
$1.36 million $399,131
Apr 16, 11 AM $0.000176
-1.21%
$1.36 million $395,965
Apr 16, 10 AM $0.000179
+1.35%
$1.38 million $383,033
Apr 16, 9 AM $0.000176
+1.22%
$1.36 million $363,706
Apr 16, 8 AM $0.000174
+0.19%
$1.35 million $376,642
Apr 16, 7 AM $0.000174
+0.23%
$1.34 million $362,071
Apr 16, 6 AM $0.000173
-0.47%
$1.34 million $366,707
Apr 16, 5 AM $0.000174
+0.28%
$1.35 million $368,461
Apr 16, 4 AM $0.000174
-0.61%
$1.34 million $402,690
Apr 16, 3 AM $0.000175
+0.67%
$1.35 million $401,277
Apr 16, 2 AM $0.000173
-0.09%
$1.34 million $402,456
Apr 16, 1 AM $0.000174
-0.26%
$1.34 million $401,826
Apr 16, 12 AM $0.000174
-2.26%
$1.35 million $385,655
Apr 15, 11 PM $0.000178
+0.96%
$1.38 million $357,524
Apr 15, 10 PM $0.000176
-2.44%
$1.36 million $336,819
Apr 15, 9 PM $0.000181
-1.04%
$1.4 million $324,430
Apr 15, 8 PM $0.000183
-1.15%
$1.41 million $318,926
Apr 15, 7 PM $0.000185
+2.33%
$1.43 million $292,482
Apr 15, 6 PM $0.000181
+1.94%
$1.4 million $274,439
Apr 15, 5 PM $0.000177
-0.01%
$1.37 million $265,461
Apr 15, 4 PM $0.000177
+0.94%
$1.37 million $266,012
Apr 15, 3 PM $0.000176
-0.09%
$1.36 million $258,001
Apr 15, 2 PM $0.000176
+0.00%
$1.36 million $256,386
Apr 15, 1 PM $0.000176
-0.27%
$1.36 million $255,630
Apr 15, 12 PM $0.000176
-0.99%
$1.36 million $240,930
Apr 15, 11 AM $0.000178
-0.47%
$1.38 million $239,779
Apr 15, 10 AM $0.000179
+0.59%
$1.38 million $238,558
Apr 15, 9 AM $0.000178
-0.55%
$1.37 million $239,058
Apr 15, 8 AM $0.000179
-0.19%
$1.38 million $214,875
Apr 15, 7 AM $0.000179
-2.71%
$1.38 million $215,474
Apr 15, 6 AM $0.000184
+0.65%
$1.42 million $212,645
Apr 15, 5 AM $0.000183
+4.50%
$1.41 million $207,490
Apr 15, 4 AM $0.000175
-0.86%
$1.35 million $174,770
Apr 15, 3 AM $0.000176
-0.59%
$1.36 million $175,412
Apr 15, 2 AM $0.000177
-0.03%
$1.37 million $177,784
Apr 15, 1 AM $0.000178
+0.58%
$1.37 million $178,860
Apr 15, 12 AM $0.000177
+0.05%
$1.37 million $191,210
Apr 14, 11 PM $0.000176
+0.15%
$1.36 million $193,128
Apr 14, 10 PM $0.000176
-0.12%
$1.36 million $196,045
Apr 14, 9 PM $0.000176
-0.45%
$1.36 million $197,656
Apr 14, 8 PM $0.000177
+0.19%
$1.37 million $195,624
Apr 14, 7 PM $0.000177
+0.44%
$1.37 million $197,946
Apr 14, 6 PM $0.000176
-0.83%
$1.36 million $198,746
Apr 14, 5 PM $0.000177
-1.31%
$1.37 million $200,436