Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astra Nova Historical Data

RVV Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 5 PM $0.000177
-1.31%
$1.37 million $200,436
Apr 14, 4 PM $0.00018
-0.01%
$1.39 million $197,763
Apr 14, 3 PM $0.00018
-0.48%
$1.39 million $196,498
Apr 14, 2 PM $0.000181
-1.47%
$1.4 million $195,965
Apr 14, 1 PM $0.000183
-0.06%
$1.42 million $195,939
Apr 14, 12 PM $0.000183
+0.05%
$1.42 million $196,225
Apr 14, 11 AM $0.000183
-0.63%
$1.42 million $197,284
Apr 14, 10 AM $0.000185
+0.66%
$1.43 million $204,498
Apr 14, 9 AM $0.000183
+1.08%
$1.42 million $203,876
Apr 14, 8 AM $0.000181
-0.29%
$1.4 million $208,534
Apr 14, 7 AM $0.000182
+0.52%
$1.41 million $215,105
Apr 14, 6 AM $0.000181
-0.03%
$1.4 million $232,716
Apr 14, 5 AM $0.000181
+0.32%
$1.4 million $243,277
Apr 14, 4 AM $0.00018
-0.02%
$1.4 million $243,198
Apr 14, 3 AM $0.00018
-0.02%
$1.4 million $248,427
Apr 14, 2 AM $0.000181
+0.11%
$1.4 million $250,226
Apr 14, 1 AM $0.00018
-1.82%
$1.39 million $253,164
Apr 14, 12 AM $0.000184
-0.74%
$1.42 million $244,681
Apr 13, 11 PM $0.000185
-0.19%
$1.43 million $246,617
Apr 13, 10 PM $0.000185
-0.23%
$1.43 million $246,664
Apr 13, 9 PM $0.000186
-0.30%
$1.44 million $246,419
Apr 13, 8 PM $0.000186
-0.91%
$1.44 million $247,690
Apr 13, 7 PM $0.000188
-0.48%
$1.45 million $245,398
Apr 13, 6 PM $0.000189
-1.38%
$1.46 million $244,338
Apr 13, 5 PM $0.000192
+0.21%
$1.48 million $240,996
Apr 13, 4 PM $0.000191
+0.48%
$1.48 million $242,531
Apr 13, 3 PM $0.00019
+0.30%
$1.47 million $244,868
Apr 13, 2 PM $0.00019
-0.38%
$1.47 million $245,366
Apr 13, 1 PM $0.00019
-1.16%
$1.47 million $246,713
Apr 13, 12 PM $0.000193
+0.88%
$1.49 million $246,430
Apr 13, 11 AM $0.000191
-0.66%
$1.48 million $246,095
Apr 13, 10 AM $0.000192
+0.08%
$1.49 million $240,847
Apr 13, 9 AM $0.000192
-1.87%
$1.49 million $240,723
Apr 13, 8 AM $0.000196
-1.11%
$1.51 million $237,549
Apr 13, 7 AM $0.000198
+2.17%
$1.53 million $231,234
Apr 13, 6 AM $0.000194
+3.01%
$1.5 million $211,111
Apr 13, 5 AM $0.000188
+0.25%
$1.45 million $199,436
Apr 13, 4 AM $0.000188
+1.92%
$1.45 million $199,327
Apr 13, 3 AM $0.000184
+0.72%
$1.42 million $194,969
Apr 13, 2 AM $0.000183
+1.14%
$1.41 million $191,665
Apr 13, 1 AM $0.000181
-0.30%
$1.4 million $188,549
Apr 13, 12 AM $0.000181
+1.42%
$1.4 million $187,726
Apr 12, 11 PM $0.000179
-0.24%
$1.38 million $185,349
Apr 12, 10 PM $0.000179
-0.14%
$1.39 million $185,354
Apr 12, 9 PM $0.000179
+0.05%
$1.39 million $186,266
Apr 12, 8 PM $0.000179
-1.07%
$1.39 million $185,620
Apr 12, 7 PM $0.000181
-0.02%
$1.4 million $186,759
Apr 12, 6 PM $0.000181
-0.28%
$1.4 million $186,904
Apr 12, 5 PM $0.000182
+1.18%
$1.41 million $188,148
Apr 12, 4 PM $0.00018
-0.72%
$1.39 million $188,807