Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astra Nova Historical Data

RVV Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 4 PM $0.00018
-0.72%
$1.39 million $188,807
Apr 12, 3 PM $0.000181
+0.20%
$1.4 million $185,676
Apr 12, 2 PM $0.000181
-0.33%
$1.4 million $185,691
Apr 12, 1 PM $0.000181
+0.14%
$1.4 million $187,346
Apr 12, 12 PM $0.000181
-0.51%
$1.4 million $189,569
Apr 12, 11 AM $0.000182
-1.30%
$1.41 million $192,210
Apr 12, 10 AM $0.000184
-0.08%
$1.42 million $193,215
Apr 12, 9 AM $0.000184
-0.15%
$1.43 million $192,742
Apr 12, 8 AM $0.000185
-0.76%
$1.43 million $192,278
Apr 12, 7 AM $0.000186
+0.27%
$1.44 million $192,862
Apr 12, 6 AM $0.000186
-0.01%
$1.44 million $192,683
Apr 12, 5 AM $0.000186
+0.25%
$1.44 million $193,950
Apr 12, 4 AM $0.000185
-0.09%
$1.43 million $191,773
Apr 12, 3 AM $0.000185
+0.03%
$1.43 million $190,489
Apr 12, 2 AM $0.000185
-0.15%
$1.43 million $189,629
Apr 12, 1 AM $0.000186
-0.10%
$1.43 million $186,925
Apr 12, 12 AM $0.000186
+0.07%
$1.44 million $184,610
Apr 11, 11 PM $0.000186
-0.18%
$1.44 million $183,027
Apr 11, 10 PM $0.000186
+0.29%
$1.44 million $183,312
Apr 11, 9 PM $0.000185
+0.01%
$1.43 million $182,911
Apr 11, 8 PM $0.000185
+0.53%
$1.43 million $182,501
Apr 11, 7 PM $0.000184
-0.26%
$1.43 million $182,332
Apr 11, 6 PM $0.000185
+0.24%
$1.43 million $180,610
Apr 11, 5 PM $0.000184
-0.93%
$1.43 million $181,698
Apr 11, 4 PM $0.000186
-0.20%
$1.44 million $182,051
Apr 11, 3 PM $0.000187
+0.13%
$1.44 million $193,808
Apr 11, 2 PM $0.000186
+0.83%
$1.44 million $193,060
Apr 11, 1 PM $0.000185
+0.78%
$1.43 million $192,365
Apr 11, 12 PM $0.000183
-1.77%
$1.42 million $190,666
Apr 11, 11 AM $0.000187
+1.49%
$1.44 million $189,030
Apr 11, 10 AM $0.000184
+0.09%
$1.42 million $186,553
Apr 11, 9 AM $0.000184
-1.29%
$1.42 million $187,047
Apr 11, 8 AM $0.000186
-0.56%
$1.44 million $193,081
Apr 11, 7 AM $0.000187
-0.09%
$1.45 million $192,949
Apr 11, 6 AM $0.000187
-0.04%
$1.45 million $195,284
Apr 11, 5 AM $0.000187
-0.01%
$1.45 million $194,643
Apr 11, 4 AM $0.000187
-0.21%
$1.45 million $196,178
Apr 11, 3 AM $0.000188
+0.03%
$1.45 million $198,592
Apr 11, 2 AM $0.000188
+0.27%
$1.45 million $200,120
Apr 11, 1 AM $0.000187
+0.18%
$1.45 million $201,361
Apr 11, 12 AM $0.000187
-0.13%
$1.45 million $203,408
Apr 10, 11 PM $0.000187
+0.18%
$1.45 million $206,488
Apr 10, 10 PM $0.000187
+0.88%
$1.44 million $208,691
Apr 10, 9 PM $0.000185
-0.01%
$1.43 million $209,031
Apr 10, 8 PM $0.000185
-0.19%
$1.43 million $208,935
Apr 10, 7 PM $0.000186
-0.11%
$1.43 million $207,822
Apr 10, 6 PM $0.000186
+0.07%
$1.44 million $211,663
Apr 10, 5 PM $0.000186
+0.66%
$1.43 million $211,403
Apr 10, 4 PM $0.000184
-2.14%
$1.42 million $208,400
Apr 10, 3 PM $0.000188
+0.10%
$1.46 million $198,481