Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astra Nova Historical Data

RVV Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 3 PM $0.000188
+0.10%
$1.46 million $198,481
Apr 10, 2 PM $0.000188
-0.26%
$1.45 million $204,839
Apr 10, 1 PM $0.000189
-0.13%
$1.46 million $207,291
Apr 10, 12 PM $0.000189
+0.34%
$1.46 million $215,992
Apr 10, 11 AM $0.000188
+0.03%
$1.46 million $225,345
Apr 10, 10 AM $0.000188
+0.81%
$1.46 million $277,204
Apr 10, 9 AM $0.000187
-1.65%
$1.44 million $275,620
Apr 10, 8 AM $0.00019
-0.74%
$1.47 million $268,081
Apr 10, 7 AM $0.000191
-1.18%
$1.48 million $266,985
Apr 10, 6 AM $0.000194
-0.22%
$1.5 million $274,515
Apr 10, 5 AM $0.000194
+0.46%
$1.5 million $268,391
Apr 10, 4 AM $0.000193
-0.94%
$1.49 million $266,782
Apr 10, 3 AM $0.000195
-0.55%
$1.51 million $264,931
Apr 10, 2 AM $0.000196
-0.13%
$1.52 million $280,655
Apr 10, 1 AM $0.000196
+0.07%
$1.52 million $317,190
Apr 10, 12 AM $0.000196
-0.24%
$1.52 million $387,421
Apr 9, 11 PM $0.000197
-0.88%
$1.52 million $424,377
Apr 9, 10 PM $0.000198
+1.92%
$1.53 million $487,678
Apr 9, 9 PM $0.000195
-0.34%
$1.5 million $513,156
Apr 9, 8 PM $0.000195
+0.45%
$1.51 million $558,141
Apr 9, 7 PM $0.000194
-0.64%
$1.5 million $557,630
Apr 9, 6 PM $0.000196
-0.76%
$1.51 million $567,924
Apr 9, 5 PM $0.000197
+0.13%
$1.52 million $590,689
Apr 9, 4 PM $0.000197
+1.47%
$1.52 million $593,197
Apr 9, 3 PM $0.000194
+0.28%
$1.5 million $593,517
Apr 9, 2 PM $0.000194
-1.69%
$1.5 million $592,834
Apr 9, 1 PM $0.000197
-0.31%
$1.52 million $636,869
Apr 9, 12 PM $0.000197
-2.44%
$1.53 million $633,852
Apr 9, 11 AM $0.000202
-0.29%
$1.56 million $636,247
Apr 9, 10 AM $0.000203
-0.62%
$1.57 million $603,128
Apr 9, 9 AM $0.000204
-0.24%
$1.58 million $615,622
Apr 9, 8 AM $0.000205
-0.18%
$1.58 million $621,945
Apr 9, 7 AM $0.000205
-3.95%
$1.59 million $634,285
Apr 9, 6 AM $0.000214
+0.68%
$1.65 million $640,819
Apr 9, 5 AM $0.000212
+0.66%
$1.64 million $688,527
Apr 9, 4 AM $0.000211
-0.59%
$1.63 million $756,155
Apr 9, 3 AM $0.000212
-1.55%
$1.64 million $766,236
Apr 9, 2 AM $0.000215
-2.00%
$1.66 million $751,019
Apr 9, 1 AM $0.000219
-2.24%
$1.7 million $718,732
Apr 9, 12 AM $0.000224
+6.81%
$1.71 million $649,562
Apr 8, 11 PM $0.00021
+1.97%
$1.6 million $616,377
Apr 8, 10 PM $0.000206
-2.13%
$1.57 million $552,885
Apr 8, 9 PM $0.000211
+3.42%
$1.61 million $530,265
Apr 8, 8 PM $0.000204
+0.59%
$1.55 million $587,234
Apr 8, 7 PM $0.000202
-2.70%
$1.54 million $592,319
Apr 8, 6 PM $0.000208
+1.04%
$1.59 million $600,128
Apr 8, 5 PM $0.000206
-1.59%
$1.57 million $582,829
Apr 8, 4 PM $0.000209
-2.66%
$1.6 million $595,842
Apr 8, 3 PM $0.000215
-3.97%
$1.64 million $626,290
Apr 8, 2 PM $0.000224
+5.89%
$1.71 million $691,316