Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astra Nova Historical Data

RVV Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 1 PM $0.000211
-2.09%
$1.61 million $654,418
Apr 8, 12 PM $0.000216
-0.08%
$1.65 million $742,714
Apr 8, 11 AM $0.000216
+0.88%
$1.65 million $773,986
Apr 8, 10 AM $0.000214
+2.27%
$1.63 million $791,377
Apr 8, 9 AM $0.000209
+0.62%
$1.6 million $792,716
Apr 8, 8 AM $0.000208
-3.01%
$1.59 million $837,757
Apr 8, 7 AM $0.000214
-6.41%
$1.64 million $890,432
Apr 8, 6 AM $0.000229
-10.40%
$1.75 million $992,892
Apr 8, 5 AM $0.000256
+22.83%
$1.95 million $963,341
Apr 8, 4 AM $0.000208
+2.45%
$1.59 million $877,013
Apr 8, 3 AM $0.000203
+0.86%
$1.55 million $865,158
Apr 8, 2 AM $0.000201
-0.53%
$1.54 million $861,523
Apr 8, 1 AM $0.000203
-0.23%
$1.55 million $859,732
Apr 8, 12 AM $0.000203
+1.90%
$493,660 $853,549
Apr 7, 11 PM $0.000199
-1.79%
$484,460 $846,973
Apr 7, 10 PM $0.000203
-1.77%
$493,312 $843,800
Apr 7, 9 PM $0.000207
+2.49%
$502,578 $843,817
Apr 7, 8 PM $0.000202
+1.46%
$490,374 $735,133
Apr 7, 7 PM $0.000199
-0.90%
$483,320 $726,770
Apr 7, 6 PM $0.000201
-3.01%
$487,695 $714,723
Apr 7, 5 PM $0.000207
-4.39%
$502,759 $708,682
Apr 7, 4 PM $0.000216
+6.43%
$525,828 $696,503
Apr 7, 3 PM $0.000203
+1.59%
$494,064 $658,130
Apr 7, 2 PM $0.0002
-4.50%
$486,349 $592,328
Apr 7, 1 PM $0.00021
+9.60%
$509,654 $580,572
Apr 7, 12 PM $0.000191
-3.95%
$465,024 $478,942
Apr 7, 11 AM $0.000199
-6.05%
$484,150 $459,076
Apr 7, 10 AM $0.000212
-7.28%
$515,348 $412,687
Apr 7, 9 AM $0.000229
-15.11%
$555,809 $394,620
Apr 7, 8 AM $0.00027
+10.11%
$656,203 $340,456
Apr 7, 7 AM $0.000245
+32.15%
$595,932 $266,625
Apr 7, 6 AM $0.000185
+8.11%
$450,967 $159,180
Apr 7, 5 AM $0.000172
+0.16%
$417,121 $145,466
Apr 7, 4 AM $0.000171
+0.00%
$416,461 $144,466
Apr 7, 3 AM $0.000171
-0.12%
$416,456 $142,588
Apr 7, 2 AM $0.000171
-0.23%
$416,646 $141,781
Apr 7, 1 AM $0.000172
+0.04%
$417,595 $141,049
Apr 7, 12 AM $0.000172
-0.18%
$417,283 $142,544
Apr 6, 11 PM $0.000172
+0.16%
$418,042 $141,599
Apr 6, 10 PM $0.000172
+0.02%
$417,368 $142,800
Apr 6, 9 PM $0.000172
-0.03%
$417,272 $143,494
Apr 6, 8 PM $0.000172
-0.22%
$417,392 $142,995
Apr 6, 7 PM $0.000172
+0.34%
$418,327 $141,994
Apr 6, 6 PM $0.000171
+0.01%
$416,926 $136,926
Apr 6, 5 PM $0.000171
+0.11%
$416,875 $136,488
Apr 6, 4 PM $0.000171
-0.13%
$416,413 $136,466
Apr 6, 3 PM $0.000171
+0.05%
$416,950 $135,939
Apr 6, 2 PM $0.000171
+0.56%
$416,743 $134,247
Apr 6, 1 PM $0.00017
-1.43%
$414,441 $134,651
Apr 6, 12 PM $0.000173
+0.19%
$420,448 $136,514