Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astra Nova Historical Data

RVV Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 12 PM $0.000173
+0.19%
$420,448 $136,514
Apr 6, 11 AM $0.000173
+0.62%
$419,661 $138,332
Apr 6, 10 AM $0.000171
+0.12%
$417,065 $140,030
Apr 6, 9 AM $0.000171
-0.05%
$416,511 $142,593
Apr 6, 8 AM $0.000171
-0.07%
$416,719 $144,738
Apr 6, 7 AM $0.000172
+0.19%
$417,250 $147,021
Apr 6, 6 AM $0.000171
-0.09%
$416,452 $149,386
Apr 6, 5 AM $0.000171
+0.02%
$416,841 $150,305
Apr 6, 4 AM $0.000171
+0.04%
$416,847 $152,346
Apr 6, 3 AM $0.000171
+0.06%
$416,539 $154,308
Apr 6, 2 AM $0.000171
-0.07%
$416,060 $154,885
Apr 6, 1 AM $0.000171
-0.11%
$416,352 $154,265
Apr 6, 12 AM $0.000171
-0.09%
$416,818 $154,682
Apr 5, 11 PM $0.000172
+0.11%
$417,309 $155,161
Apr 5, 10 PM $0.000171
+0.02%
$416,852 $153,683
Apr 5, 9 PM $0.000171
+0.02%
$416,623 $152,591
Apr 5, 8 PM $0.000171
-0.12%
$416,534 $152,704
Apr 5, 7 PM $0.000171
+0.19%
$416,993 $152,158
Apr 5, 6 PM $0.000171
-0.07%
$416,333 $152,407
Apr 5, 5 PM $0.000171
-0.02%
$416,520 $154,344
Apr 5, 4 PM $0.000171
+0.06%
$416,816 $153,458
Apr 5, 3 PM $0.000171
-0.01%
$416,561 $153,140
Apr 5, 2 PM $0.000171
+0.01%
$416,592 $151,540
Apr 5, 1 PM $0.000171
-0.05%
$416,547 $147,872
Apr 5, 12 PM $0.000171
+0.02%
$416,982 $146,751
Apr 5, 11 AM $0.000171
+0.14%
$416,917 $147,966
Apr 5, 10 AM $0.000171
-0.22%
$416,381 $146,591
Apr 5, 9 AM $0.000172
+0.04%
$417,371 $145,201
Apr 5, 8 AM $0.000172
+0.09%
$417,162 $143,832
Apr 5, 7 AM $0.000171
-0.04%
$416,801 $142,738
Apr 5, 6 AM $0.000171
+0.21%
$416,862 $141,618
Apr 5, 5 AM $0.000171
-0.07%
$416,206 $140,594
Apr 5, 4 AM $0.000171
+0.01%
$416,457 $139,128
Apr 5, 3 AM $0.000171
+0.09%
$416,483 $139,834
Apr 5, 2 AM $0.000171
-0.23%
$416,108 $139,142
Apr 5, 1 AM $0.000171
+0.10%
$416,997 $140,963
Apr 5, 12 AM $0.000171
+0.14%
$416,754 $139,111
Apr 4, 11 PM $0.000171
-0.15%
$416,390 $137,936
Apr 4, 10 PM $0.000171
+0.21%
$416,826 $135,412
Apr 4, 9 PM $0.000171
-0.14%
$415,747 $133,951
Apr 4, 8 PM $0.000171
+0.01%
$416,391 $133,523
Apr 4, 7 PM $0.000171
-0.01%
$416,347 $135,100
Apr 4, 6 PM $0.000171
-0.06%
$416,404 $133,758
Apr 4, 5 PM $0.000171
+0.11%
$416,823 $133,230
Apr 4, 4 PM $0.000171
-0.14%
$416,371 $134,816
Apr 4, 3 PM $0.000171
-0.16%
$416,723 $134,969
Apr 4, 2 PM $0.000172
+0.25%
$417,282 $135,311
Apr 4, 1 PM $0.000171
-0.37%
$416,016 $143,356
Apr 4, 12 PM $0.000172
+0.34%
$417,612 $147,603
Apr 4, 11 AM $0.000171
+0.07%
$416,291 $151,853