Astra Nova Historical Data

RVV
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000182
+0.04%
$ 1.53 million $ 345,827
Today, at 9 AM $ 0.000182
-0.24%
$ 1.53 million $ 344,898
Today, at 8 AM $ 0.000182
-0.22%
$ 1.53 million $ 335,009
Today, at 7 AM $ 0.000182
-0.07%
$ 1.54 million $ 331,060
Today, at 6 AM $ 0.000183
+0.08%
$ 1.54 million $ 329,352
Today, at 5 AM $ 0.000182
+0.00%
$ 1.54 million $ 329,059
Today, at 4 AM $ 0.000182
+0.00%
$ 1.54 million $ 325,014
Today, at 3 AM $ 0.000182
-0.09%
$ 1.54 million $ 325,234
Today, at 2 AM $ 0.000183
-0.13%
$ 1.54 million $ 323,875
Today, at 1 AM $ 0.000183
-1.31%
$ 1.54 million $ 315,855
Today, at 12 AM $ 0.000185
-0.05%
$ 1.56 million $ 311,325
Yesterday, at 11 PM $ 0.000185
-0.55%
$ 1.56 million $ 310,739
Yesterday, at 10 PM $ 0.000186
+0.58%
$ 1.57 million $ 287,124
Yesterday, at 9 PM $ 0.000185
-0.08%
$ 1.56 million $ 292,573
Yesterday, at 8 PM $ 0.000185
+0.26%
$ 1.56 million $ 294,073
Yesterday, at 7 PM $ 0.000185
-0.02%
$ 1.56 million $ 295,651
Yesterday, at 6 PM $ 0.000185
+0.00%
$ 1.56 million $ 302,306
Yesterday, at 5 PM $ 0.000185
-0.44%
$ 1.56 million $ 315,044
Yesterday, at 4 PM $ 0.000186
+0.10%
$ 1.57 million $ 323,840
Yesterday, at 3 PM $ 0.000186
-0.45%
$ 1.57 million $ 335,782
Yesterday, at 2 PM $ 0.000187
+0.82%
$ 1.57 million $ 396,427
Yesterday, at 1 PM $ 0.000185
+0.15%
$ 1.56 million $ 383,389
Yesterday, at 12 PM $ 0.000185
-0.20%
$ 1.56 million $ 394,277
Yesterday, at 11 AM $ 0.000185
+2.00%
$ 1.56 million $ 419,153
Yesterday, at 10 AM $ 0.000182
-0.02%
$ 1.53 million $ 421,720
Yesterday, at 9 AM $ 0.000182
+0.55%
$ 1.53 million $ 429,185
Yesterday, at 8 AM $ 0.000181
+0.22%
$ 1.52 million $ 443,042
Yesterday, at 7 AM $ 0.00018
+0.09%
$ 1.52 million $ 453,940
Yesterday, at 6 AM $ 0.00018
-0.35%
$ 1.52 million $ 464,715
Yesterday, at 5 AM $ 0.000181
-0.04%
$ 1.52 million $ 471,337
Yesterday, at 4 AM $ 0.000181
+0.07%
$ 1.53 million $ 475,522
Yesterday, at 3 AM $ 0.000181
-0.23%
$ 1.52 million $ 480,905
Yesterday, at 2 AM $ 0.000181
-0.12%
$ 1.53 million $ 493,690
Yesterday, at 1 AM $ 0.000181
-0.29%
$ 1.53 million $ 505,048
Yesterday, at 12 AM $ 0.000182
-0.07%
$ 1.53 million $ 518,136
Jun 19, 11 PM $ 0.000182
-0.15%
$ 1.54 million $ 527,277
Jun 19, 10 PM $ 0.000182
-2.29%
$ 1.54 million $ 547,299
Jun 19, 9 PM $ 0.000187
+0.12%
$ 1.57 million $ 553,653
Jun 19, 8 PM $ 0.000186
-0.45%
$ 1.57 million $ 575,187
Jun 19, 7 PM $ 0.000187
+0.16%
$ 1.58 million $ 627,438
Jun 19, 6 PM $ 0.000187
-1.90%
$ 1.58 million $ 636,096
Jun 19, 5 PM $ 0.000191
-0.61%
$ 1.61 million $ 644,741
Jun 19, 4 PM $ 0.000192
-0.21%
$ 1.62 million $ 695,405
Jun 19, 3 PM $ 0.000192
+1.37%
$ 1.62 million $ 716,679
Jun 19, 2 PM $ 0.000189
-0.48%
$ 1.6 million $ 666,912
Jun 19, 1 PM $ 0.00019
-0.03%
$ 1.61 million $ 678,366
Jun 19, 12 PM $ 0.00019
+0.28%
$ 1.61 million $ 680,424
Jun 19, 11 AM $ 0.00019
-0.11%
$ 1.6 million $ 652,514
Jun 19, 10 AM $ 0.00019
-0.15%
$ 1.6 million $ 662,117
Jun 19, 9 AM $ 0.00019
-0.21%
$ 1.61 million $ 662,605
Download