Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astra Nova Historical Data

RVV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.0000137
+0.00%
$116,303 $25,142
Today, at 2 AM $0.0000136
-0.91%
$115,617 $25,221
Today, at 1 AM $0.0000137
-0.25%
$116,741 $25,439
Today, at 12 AM $0.0000138
+0.87%
$117,136 $25,376
Yesterday, at 11 PM $0.0000137
+0.06%
$116,129 $25,203
Yesterday, at 10 PM $0.0000137
+0.06%
$116,061 $25,167
Yesterday, at 9 PM $0.0000136
-0.77%
$115,197 $25,088
Yesterday, at 8 PM $0.0000136
-0.58%
$115,290 $25,081
Yesterday, at 7 PM $0.0000137
+10.08%
$116,011 $24,954
Yesterday, at 6 PM $0.0000124
-15.01%
$105,395 $25,028
Yesterday, at 5 PM $0.0000147
-0.97%
$124,750 $25,153
Yesterday, at 4 PM $0.0000148
-2.53%
$125,978 $28,105
Yesterday, at 3 PM $0.0000152
-0.43%
$129,244 $28,198
Yesterday, at 2 PM $0.0000153
+0.58%
$129,807 $28,437
Yesterday, at 1 PM $0.0000152
-5.54%
$129,062 $27,853
Yesterday, at 12 PM $0.000016
-0.62%
$135,951 $27,472
Yesterday, at 11 AM $0.0000161
+0.46%
$136,694 $27,731
Yesterday, at 10 AM $0.000016
-0.39%
$135,707 $27,537
Yesterday, at 9 AM $0.000016
-0.55%
$136,246 $28,064
Yesterday, at 8 AM $0.0000161
+3.43%
$136,999 $28,391
Yesterday, at 7 AM $0.0000156
+0.03%
$132,461 $28,557
Yesterday, at 6 AM $0.0000156
-1.66%
$132,424 $28,719
Yesterday, at 5 AM $0.0000158
-0.10%
$134,460 $28,783
Yesterday, at 4 AM $0.0000158
-3.79%
$134,592 $28,725
Yesterday, at 3 AM $0.0000165
+6.46%
$140,110 $29,100
Yesterday, at 2 AM $0.0000155
-0.38%
$131,564 $29,318
Yesterday, at 1 AM $0.0000155
+0.62%
$131,743 $29,762
Yesterday, at 12 AM $0.0000155
+0.53%
$131,401 $30,149
Oct 22, 11 PM $0.0000154
+0.07%
$130,715 $30,391
Oct 22, 10 PM $0.0000154
-0.23%
$130,629 $30,523
Oct 22, 9 PM $0.0000154
-3.77%
$130,934 $30,756
Oct 22, 8 PM $0.000016
-1.26%
$136,065 $30,681
Oct 22, 7 PM $0.0000162
-0.44%
$137,807 $30,925
Oct 22, 6 PM $0.0000163
+1.70%
$138,412 $31,154
Oct 22, 5 PM $0.0000161
+0.23%
$136,672 $30,376
Oct 22, 4 PM $0.0000161
+1.59%
$136,981 $27,347
Oct 22, 3 PM $0.0000159
-2.75%
$134,838 $27,572
Oct 22, 2 PM $0.0000163
+3.11%
$138,654 $27,731
Oct 22, 1 PM $0.0000159
-3.21%
$135,091 $27,773
Oct 22, 12 PM $0.0000164
-5.85%
$139,572 $43,020
Oct 22, 11 AM $0.0000174
+1.53%
$148,245 $43,727
Oct 22, 10 AM $0.0000172
+11.62%
$146,120 $44,745
Oct 22, 9 AM $0.0000154
-2.58%
$131,030 $44,615
Oct 22, 8 AM $0.0000158
-0.61%
$134,621 $44,708
Oct 22, 7 AM $0.0000159
+0.61%
$135,194 $44,770
Oct 22, 6 AM $0.0000158
+0.59%
$134,497 $44,677
Oct 22, 5 AM $0.0000158
+1.12%
$133,954 $44,908
Oct 22, 4 AM $0.0000156
+0.68%
$132,471 $44,895
Oct 22, 3 AM $0.0000155
-0.01%
$131,819 $44,906
Oct 22, 2 AM $0.0000155
-0.02%
$131,595 $45,484
Download