Astra Nova Historical Data

RVV
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000709
+0.10%
$ 597,651 $ 307,781
Today, at 2 AM $ 0.00007
-0.98%
$ 590,288 $ 320,754
Today, at 1 AM $ 0.0000707
+2.98%
$ 596,100 $ 315,390
Today, at 12 AM $ 0.0000687
+3.81%
$ 578,867 $ 319,396
Yesterday, at 11 PM $ 0.0000661
+0.28%
$ 557,620 $ 314,559
Yesterday, at 10 PM $ 0.000066
-7.12%
$ 556,086 $ 313,852
Yesterday, at 9 PM $ 0.000071
+0.23%
$ 598,741 $ 294,063
Yesterday, at 8 PM $ 0.0000708
+0.08%
$ 597,369 $ 274,806
Yesterday, at 7 PM $ 0.0000708
+0.37%
$ 596,901 $ 270,861
Yesterday, at 6 PM $ 0.0000707
+1.41%
$ 596,496 $ 280,643
Yesterday, at 5 PM $ 0.0000698
+0.76%
$ 588,195 $ 278,657
Yesterday, at 4 PM $ 0.0000692
-0.86%
$ 583,782 $ 283,204
Yesterday, at 3 PM $ 0.0000698
-0.09%
$ 588,818 $ 295,822
Yesterday, at 2 PM $ 0.0000699
-0.52%
$ 589,368 $ 299,459
Yesterday, at 1 PM $ 0.0000703
+1.95%
$ 592,426 $ 301,417
Yesterday, at 12 PM $ 0.0000689
-0.90%
$ 581,078 $ 324,142
Yesterday, at 11 AM $ 0.0000695
+0.00%
$ 586,342 $ 326,497
Yesterday, at 10 AM $ 0.0000695
+0.62%
$ 586,322 $ 334,476
Yesterday, at 9 AM $ 0.0000691
-0.97%
$ 582,700 $ 339,161
Yesterday, at 8 AM $ 0.0000698
-1.26%
$ 588,385 $ 338,107
Yesterday, at 7 AM $ 0.0000707
+0.16%
$ 595,911 $ 327,749
Yesterday, at 6 AM $ 0.0000706
+0.55%
$ 594,938 $ 335,485
Yesterday, at 5 AM $ 0.0000702
-0.71%
$ 591,679 $ 345,212
Yesterday, at 4 AM $ 0.0000707
-0.50%
$ 595,939 $ 356,260
Yesterday, at 3 AM $ 0.000071
+0.43%
$ 598,919 $ 374,473
Yesterday, at 2 AM $ 0.0000707
+0.25%
$ 596,356 $ 377,639
Yesterday, at 1 AM $ 0.0000706
+0.40%
$ 594,890 $ 379,507
Yesterday, at 12 AM $ 0.0000703
-0.12%
$ 592,525 $ 371,648
Aug 16, 11 PM $ 0.0000704
+1.83%
$ 593,256 $ 384,852
Aug 16, 10 PM $ 0.0000691
+0.39%
$ 582,587 $ 394,917
Aug 16, 9 PM $ 0.0000688
-0.09%
$ 580,309 $ 409,408
Aug 16, 8 PM $ 0.0000689
-0.44%
$ 580,837 $ 403,396
Aug 16, 7 PM $ 0.0000692
-0.02%
$ 583,378 $ 397,742
Aug 16, 6 PM $ 0.0000692
-0.24%
$ 583,489 $ 377,474
Aug 16, 5 PM $ 0.0000694
-0.85%
$ 584,922 $ 367,339
Aug 16, 4 PM $ 0.00007
+0.12%
$ 589,910 $ 364,106
Aug 16, 3 PM $ 0.0000699
+0.60%
$ 589,202 $ 346,716
Aug 16, 2 PM $ 0.0000695
+0.68%
$ 585,662 $ 332,684
Aug 16, 1 PM $ 0.000069
-3.12%
$ 581,689 $ 326,242
Aug 16, 12 PM $ 0.0000712
+0.12%
$ 600,443 $ 293,530
Aug 16, 11 AM $ 0.0000711
+0.95%
$ 599,727 $ 286,304
Aug 16, 10 AM $ 0.0000705
+0.01%
$ 594,057 $ 281,045
Aug 16, 9 AM $ 0.0000704
+0.12%
$ 594,021 $ 277,865
Aug 16, 8 AM $ 0.0000704
+0.15%
$ 593,329 $ 281,821
Aug 16, 7 AM $ 0.0000703
-0.24%
$ 592,430 $ 279,843
Aug 16, 6 AM $ 0.0000704
-0.14%
$ 593,881 $ 260,630
Aug 16, 5 AM $ 0.0000705
+0.11%
$ 594,701 $ 247,671
Aug 16, 4 AM $ 0.0000705
-0.03%
$ 594,064 $ 228,982
Aug 16, 3 AM $ 0.0000705
-0.09%
$ 594,247 $ 209,351
Aug 16, 2 AM $ 0.0000705
+0.07%
$ 594,756 $ 188,794
Download