Astra Nova Historical Data

RVV
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.000178
+0.01%
$ 1.38 million $ 332,854
11:20 PM $ 0.000178
+0.00%
$ 1.38 million $ 332,857
11:19 PM $ 0.000178
+0.00%
$ 1.38 million $ 333,574
11:18 PM $ 0.000178
+0.04%
$ 1.38 million $ 333,912
11:17 PM $ 0.000178
+0.04%
$ 1.38 million $ 334,062
11:16 PM $ 0.000178
+0.04%
$ 1.38 million $ 334,209
11:15 PM $ 0.000178
-0.04%
$ 1.38 million $ 334,207
11:14 PM $ 0.000178
+0.04%
$ 1.37 million $ 334,043
11:13 PM $ 0.000178
+0.01%
$ 1.37 million $ 334,048
11:12 PM $ 0.000178
-0.04%
$ 1.37 million $ 334,798
11:11 PM $ 0.000178
+0.04%
$ 1.37 million $ 335,396
11:10 PM $ 0.000178
+0.00%
$ 1.37 million $ 335,396
11:09 PM $ 0.000178
+0.01%
$ 1.37 million $ 336,428
11:08 PM $ 0.000178
+0.00%
$ 1.37 million $ 336,855
11:07 PM $ 0.000178
+0.00%
$ 1.37 million $ 336,916
11:06 PM $ 0.000178
+0.00%
$ 1.37 million $ 337,515
11:05 PM $ 0.000178
+0.04%
$ 1.37 million $ 337,806
11:04 PM $ 0.000178
-0.11%
$ 1.37 million $ 337,760
11:03 PM $ 0.000178
-0.04%
$ 1.37 million $ 337,761
11:02 PM $ 0.000178
-0.09%
$ 1.37 million $ 337,694
11:01 PM $ 0.000178
-0.04%
$ 1.37 million $ 337,728
11:00 PM $ 0.000178
+0.04%
$ 1.37 million $ 337,728
10:59 PM $ 0.000178
+0.02%
$ 1.38 million $ 337,843
10:58 PM $ 0.000178
+0.00%
$ 1.38 million $ 337,887
10:57 PM $ 0.000178
-0.36%
$ 1.38 million $ 337,716
10:56 PM $ 0.000179
-0.56%
$ 1.38 million $ 335,943
10:55 PM $ 0.00018
+0.30%
$ 1.38 million $ 335,666
10:54 PM $ 0.000179
+0.97%
$ 1.38 million $ 334,755
10:53 PM $ 0.000177
+0.01%
$ 1.38 million $ 332,277
10:52 PM $ 0.000177
+0.00%
$ 1.38 million $ 332,185
10:51 PM $ 0.000177
-0.04%
$ 1.38 million $ 332,050
10:50 PM $ 0.000177
-0.45%
$ 1.38 million $ 331,929
10:49 PM $ 0.000178
+0.00%
$ 1.38 million $ 331,205
10:48 PM $ 0.000178
-0.66%
$ 1.38 million $ 330,816
10:47 PM $ 0.00018
-0.05%
$ 1.38 million $ 330,816
10:46 PM $ 0.00018
+0.01%
$ 1.38 million $ 331,223
10:45 PM $ 0.00018
-0.16%
$ 1.38 million $ 331,213
10:44 PM $ 0.00018
-0.23%
$ 1.39 million $ 330,769
10:43 PM $ 0.000181
-0.09%
$ 1.39 million $ 330,642
10:42 PM $ 0.000181
-0.07%
$ 1.39 million $ 331,133
10:41 PM $ 0.000181
+0.09%
$ 1.39 million $ 332,216
10:40 PM $ 0.000181
+0.18%
$ 1.39 million $ 332,762
10:39 PM $ 0.00018
+0.18%
$ 1.4 million $ 333,343
10:38 PM $ 0.00018
-0.11%
$ 1.4 million $ 333,785
10:37 PM $ 0.00018
+0.04%
$ 1.4 million $ 334,355
10:36 PM $ 0.00018
+0.18%
$ 1.4 million $ 334,637
10:35 PM $ 0.00018
+0.01%
$ 1.4 million $ 339,411
10:34 PM $ 0.00018
-0.06%
$ 1.39 million $ 339,803
10:33 PM $ 0.00018
-0.04%
$ 1.39 million $ 339,803
10:32 PM $ 0.00018
+0.27%
$ 1.39 million $ 339,877
Download