TARC Historical Data

TARC Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $0.0000471
-4.07%
$-- $326
May 28, 2026 $0.0000492
-0.19%
$-- $64
May 21, 2026 $0.0000551
+1.01%
$55,137 $119
May 19, 2026 $0.0000473
+0.00%
$-- $7
May 17, 2026 $0.0000486
-0.45%
$-- $54
May 15, 2026 $0.0000519
+0.00%
$-- $372
May 14, 2026 $0.000052
+0.00%
$-- $202
May 13, 2026 $0.0000518
+0.00%
$51,806 $257
May 11, 2026 $0.0000496
+24.48%
$-- $1,745
May 8, 2026 $0.0000322
+0.00%
$-- $95
May 7, 2026 $0.0000319
+0.00%
$-- $16
Apr 12, 2026 $0.0000329
+0.00%
$-- $527
Apr 10, 2026 $0.0000318
+0.00%
$-- $1,158
Apr 9, 2026 $0.0000322
-6.94%
$32,174 $1,126
Apr 1, 2026 $0.0000334
+0.00%
$-- $26
Mar 30, 2026 $0.0000335
+0.00%
$-- $26
Mar 21, 2026 $0.0000365
-0.16%
$-- $1,334
Mar 20, 2026 $0.0000363
-3.95%
$36,323 $1,276
Mar 18, 2026 $0.0000506
-26.38%
$-- $1,452
Mar 11, 2026 $0.0000533
+2.59%
$-- $41
Mar 8, 2026 $0.0000473
+0.00%
$47,278 $448
Mar 7, 2026 $0.0000478
+0.00%
$47,812 $394
Mar 6, 2026 $0.0000491
+0.00%
$-- $2
Mar 5, 2026 $0.0000501
+0.42%
$-- $71
Mar 3, 2026 $0.0000466
-0.61%
$46,583 $95
Mar 1, 2026 $0.0000522
+0.00%
$-- $428
Feb 28, 2026 $0.0000461
+0.00%
$-- $197
Feb 27, 2026 $0.0000459
+0.00%
$-- $46
Feb 25, 2026 $0.0000432
+20.46%
$43,188 $1,127
Feb 9, 2026 $0.0000269
+0.50%
$26,868 $21
Feb 8, 2026 $0.0000269
+3.45%
$26,914 $108
Feb 7, 2026 $0.000026
+5.99%
$26,003 $3
Feb 6, 2026 $0.0000246
-2.66%
$24,598 $274
Feb 5, 2026 $0.0000253
-11.84%
$25,274 $6
Feb 4, 2026 $0.0000283
-8.01%
$28,331 $22
Feb 3, 2026 $0.0000307
-6.53%
$30,684 $5
Feb 2, 2026 $0.0000329
-0.90%
$32,869 $1,186
Feb 1, 2026 $0.0000326
-5.40%
$32,552 $12
Jan 31, 2026 $0.000034
-9.78%
$34,011 $15
Jan 30, 2026 $0.0000377
-0.70%
$37,669 $5
Jan 29, 2026 $0.0000379
-10.63%
$37,874 $226
Jan 28, 2026 $0.0000423
+20.60%
$42,341 $4,223
Jan 27, 2026 $0.0000351
-0.59%
$35,121 $511
Jan 26, 2026 $0.0000354
+1.79%
$35,375 $599
Jan 25, 2026 $0.0000348
-21.50%
$34,775 $762
Jan 24, 2026 $0.0000443
-12.88%
$44,320 $724
Jan 23, 2026 $0.0000509
+5.60%
$50,851 $734
Jan 22, 2026 $0.0000482
+37.64%
$48,164 $2,028
Jan 21, 2026 $0.0000351
+17.41%
$35,066 $605
Jan 20, 2026 $0.0000299
-5.86%
$29,888 $12