TARC Historical Data

TARC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0000288
+0.07%
$ 28,756 $ 245
Jan 14, 9 AM $ 0.0000287
-0.24%
$ 28,731 $ 417
Jan 14, 8 AM $ 0.0000288
+0.01%
$ 28,768 $ 656
Jan 14, 7 AM $ 0.0000287
-0.51%
$ 28,707 $ 1,453
Jan 14, 6 AM $ 0.0000288
-0.01%
$ 28,838 $ 1,380
Jan 14, 5 AM $ 0.0000289
-0.14%
$ 28,887 $ 1,399
Jan 14, 4 AM $ 0.000029
-0.63%
$ 28,957 $ 1,475
Jan 14, 3 AM $ 0.0000292
+0.42%
$ 29,152 $ 1,485
Jan 14, 2 AM $ 0.0000291
+0.07%
$ 29,093 $ 1,480
Jan 14, 1 AM $ 0.000029
+0.37%
$ 29,049 $ 1,482
Jan 14, 12 AM $ 0.0000289
-0.24%
$ 28,949 $ 1,475
Jan 13, 11 PM $ 0.0000289
-1.26%
$ 28,931 $ 1,479
Jan 13, 10 PM $ 0.0000293
+2.43%
$ 29,324 $ 1,494
Jan 13, 9 PM $ 0.0000286
+0.11%
$ 28,630 $ 1,459
Jan 13, 8 PM $ 0.0000286
-0.58%
$ 28,612 $ 1,458
Jan 13, 7 PM $ 0.0000287
+0.37%
$ 28,691 $ 1,467
Jan 13, 6 PM $ 0.0000286
+0.38%
$ 28,606 $ 1,457
Jan 13, 5 PM $ 0.0000285
-0.61%
$ 28,507 $ 1,453
Jan 13, 4 PM $ 0.0000287
+0.43%
$ 28,676 $ 1,474
Jan 13, 3 PM $ 0.0000285
+0.42%
$ 28,495 $ 1,537
Jan 13, 2 PM $ 0.0000286
+0.37%
$ 28,565 $ 1,528
Jan 13, 1 PM $ 0.0000277
+0.12%
$ 27,668 $ 1,392
Jan 13, 12 PM $ 0.0000276
+0.01%
$ 27,593 $ 1,389
Jan 13, 11 AM $ 0.0000279
-0.72%
$ 27,925 $ 1,387
Jan 13, 10 AM $ 0.0000281
-3.14%
$ 28,128 $ 1,381
Jan 13, 9 AM $ 0.000029
-2.31%
$ 28,967 $ 1,213
Jan 13, 7 AM $ 0.0000237
-0.13%
$ 23,706 $ 180
Jan 13, 6 AM $ 0.0000234
+0.28%
$ 23,439 $ 180
Jan 13, 5 AM $ 0.0000234
+1.85%
$ 23,383 $ 161
Jan 13, 4 AM $ 0.0000229
+0.09%
$ 22,920 $ 91
Jan 13, 3 AM $ 0.0000229
+0.00%
$ 22,894 $ 91
Jan 13, 2 AM $ 0.0000229
-0.05%
$ 22,939 $ 91
Jan 13, 1 AM $ 0.000023
+0.11%
$ 23,006 $ 133
Jan 13, 12 AM $ 0.000023
-0.06%
$ 23,006 $ 134
Jan 12, 11 PM $ 0.000023
-0.11%
$ 22,978 $ 134
Jan 12, 10 PM $ 0.0000231
+0.68%
$ 23,064 $ 134
Jan 12, 9 PM $ 0.0000231
-0.19%
$ 23,124 $ 133
Jan 12, 8 PM $ 0.0000233
-0.03%
$ 23,324 $ 135
Jan 12, 7 PM $ 0.0000233
-0.03%
$ 23,330 $ 136
Jan 12, 6 PM $ 0.0000236
+0.44%
$ 23,553 $ 136
Jan 12, 5 PM $ 0.0000236
-0.43%
$ 23,555 $ 149
Jan 12, 4 PM $ 0.0000232
+0.55%
$ 23,187 $ 139
Jan 12, 3 PM $ 0.0000229
+0.89%
$ 22,878 $ 68
Jan 12, 2 PM $ 0.0000225
-0.35%
$ 22,533 $ 130
Jan 12, 1 PM $ 0.0000226
+0.73%
$ 22,595 $ 130
Jan 12, 12 PM $ 0.0000225
+0.05%
$ 22,474 $ 160
Jan 12, 11 AM $ 0.0000224
+0.39%
$ 22,429 $ 162
Jan 12, 10 AM $ 0.0000224
-0.02%
$ 22,376 $ 165
Jan 12, 9 AM $ 0.0000225
+0.29%
$ 22,476 $ 275
Jan 12, 8 AM $ 0.0000227
+0.13%
$ 22,726 $ 287