TARC Historical Data

TARC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $0.0000301
+1.25%
$30,100 $343
Jan 18, 2026 $0.00003
+6.91%
$29,952 $695
Jan 17, 2026 $0.000028
-6.88%
$27,962 $276
Jan 16, 2026 $0.0000301
+2.43%
$30,058 $30
Jan 15, 2026 $0.0000293
-0.62%
$29,340 $294
Jan 14, 2026 $0.0000295
+1.83%
$29,549 $172
Jan 13, 2026 $0.0000289
+25.68%
$28,931 $1,479
Jan 12, 2026 $0.000023
+0.79%
$22,978 $134
Jan 11, 2026 $0.0000228
+4.25%
$22,770 $255
Jan 10, 2026 $0.0000218
-0.34%
$21,815 $45
Jan 9, 2026 $0.0000219
-1.89%
$21,878 $44
Jan 8, 2026 $0.0000171
+2.83%
$17,078 $138
Download