TARC Historical Data

TARC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0000509
+5.60%
$ 50,851 $ 734
Jan 22, 2026 $ 0.0000482
+37.64%
$ 48,164 $ 2,028
Jan 21, 2026 $ 0.0000351
+17.41%
$ 35,066 $ 605
Jan 20, 2026 $ 0.0000299
-5.86%
$ 29,888 $ 12
Jan 19, 2026 $ 0.0000301
+1.25%
$ 30,100 $ 343
Jan 18, 2026 $ 0.00003
+6.91%
$ 29,952 $ 695
Jan 17, 2026 $ 0.000028
-6.88%
$ 27,962 $ 276
Jan 16, 2026 $ 0.0000301
+2.43%
$ 30,058 $ 30
Jan 15, 2026 $ 0.0000293
-0.62%
$ 29,340 $ 294
Jan 14, 2026 $ 0.0000295
+1.83%
$ 29,549 $ 172
Jan 13, 2026 $ 0.0000289
+25.68%
$ 28,931 $ 1,479
Jan 12, 2026 $ 0.000023
+0.79%
$ 22,978 $ 134
Jan 11, 2026 $ 0.0000228
+4.25%
$ 22,770 $ 255
Jan 10, 2026 $ 0.0000218
-0.34%
$ 21,815 $ 45
Jan 9, 2026 $ 0.0000219
-1.89%
$ 21,878 $ 44
Jan 8, 2026 $ 0.0000171
+2.83%
$ 17,078 $ 138
Download