TARC Historical Data

TARC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $0.0₅907
+0.00%
$-- $13
Jul 24, 1 PM $0.0₅913
+0.00%
$9,125 $11
Jul 24, 6 AM $0.0₅927
+0.31%
$9,271 $7
Jul 22, 9 AM $0.0₅944
+0.01%
$9,443 $0.1
Jul 21, 1 PM $0.0₅956
+0.00%
$9,560 $33
Jul 20, 7 PM $0.0₅94
+0.00%
$9,400 $21
Jul 20, 3 PM $0.0₅922
+0.00%
$9,217 $0
Jul 19, 9 AM $0.0₅903
+0.00%
$9,028 $62
Jul 18, 5 PM $0.0₅923
+0.00%
$9,232 $3
Jul 17, 11 AM $0.0₅913
+0.00%
$9,125 $18
Jul 16, 6 PM $0.0₅927
-0.30%
$9,270 $12
Jul 16, 4 PM $0.0₅933
+0.00%
$9,331 $7
Jul 14, 4 PM $0.0₅932
+0.00%
$9,325 $67
Jul 14, 10 AM $0.0₅903
+0.00%
$9,029 $196
Jul 14, 7 AM $0.0₅912
+0.00%
$9,117 $404
Jul 14, 6 AM $0.0₅903
+0.66%
$9,028 $379
Jul 14, 3 AM $0.0₅898
+0.00%
$8,981 $359
Jul 13, 2 PM $0.0₅893
+0.00%
$8,931 $326
Jul 13, 12 PM $0.0₅877
+0.00%
$8,775 $293
Jul 13, 11 AM $0.0₅858
+0.00%
$8,579 $231
Jul 13, 10 AM $0.0₅85
+0.00%
$8,499 $216
Jul 13, 9 AM $0.0₅799
+0.60%
$7,986 $94
Jul 13, 8 AM $0.0₅78
+0.00%
$7,799 $4
Jul 13, 4 AM $0.0₅776
+0.00%
$7,764 $17
Jul 12, 7 AM $0.0₅781
+0.00%
$7,815 $24
Jul 12, 6 AM $0.0₅779
+1.19%
$7,788 $24
Jul 12, 4 AM $0.0₅775
+0.00%
$7,753 $8
Jul 10, 6 PM $0.0₅785
+0.00%
$7,854 $263
Jul 10, 5 PM $0.0₅786
+0.00%
$7,861 $263
Jul 10, 3 PM $0.0₅788
+0.00%
$7,878 $261
Jul 10, 12 PM $0.0₅796
+0.00%
$7,962 $262
Jul 10, 11 AM $0.0₅914
-0.45%
$9,136 $50
Jul 10, 10 AM $0.0₅931
+0.91%
$9,310 $20
Jul 10, 9 AM $0.0₅917
+0.00%
$9,174 $2
Jul 8, 9 AM $0.0₅894
+0.00%
$8,935 $268
Jul 8, 8 AM $0.0₅907
+0.08%
$9,074 $284
Jul 7, 3 PM $0.0₅949
+0.00%
$9,487 $272
Jul 7, 1 PM $0.0000101
+0.00%
$10,061 $15
Jul 5, 12 PM $0.0000108
+0.00%
$10,810 $247
Jul 5, 11 AM $0.0000118
+0.00%
$11,817 $176
Jun 24, 2 PM $0.0₅95
+0.67%
$9,502 $82
Jun 24, 10 AM $0.0₅919
+0.00%
$9,187 $63
Jun 24, 9 AM $0.0₅912
+0.02%
$9,119 $19
Jun 24, 8 AM $0.0₅911
+0.00%
$9,111 $3
Jun 23, 6 PM $0.0₅905
-0.13%
$9,055 $4
Jun 22, 7 AM $0.0₅973
+0.30%
$9,733 $502
Jun 21, 2 PM $0.0₅979
-0.43%
$9,787 $485
Jun 21, 1 PM $0.0₅992
-0.48%
$9,922 $472
Jun 21, 12 PM $0.0000108
+0.00%
$10,779 $4
Jun 20, 3 PM $0.0000116
+0.05%
$11,646 $240