TARC Historical Data

TARC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.0000269
+0.00%
$ 26,868 $ 21
Feb 9, 6 PM $ 0.000027
+0.37%
$ 26,957 $ 21
Feb 9, 5 PM $ 0.0000264
-0.12%
$ 26,387 $ 21
Feb 9, 4 PM $ 0.0000261
-0.32%
$ 26,058 $ 21
Feb 9, 3 PM $ 0.000026
-0.05%
$ 25,974 $ 20
Feb 9, 2 PM $ 0.0000257
-0.13%
$ 25,654 $ 20
Feb 9, 1 PM $ 0.0000258
-0.08%
$ 25,794 $ 20
Feb 9, 12 PM $ 0.0000257
+0.58%
$ 25,664 $ 104
Feb 9, 11 AM $ 0.0000255
+0.11%
$ 25,514 $ 103
Feb 9, 10 AM $ 0.0000257
-0.24%
$ 25,699 $ 103
Feb 9, 9 AM $ 0.0000258
-0.48%
$ 25,815 $ 104
Feb 9, 8 AM $ 0.000026
-0.56%
$ 26,036 $ 105
Feb 9, 7 AM $ 0.0000265
+0.07%
$ 26,479 $ 106
Feb 9, 6 AM $ 0.0000264
-1.02%
$ 26,420 $ 107
Feb 9, 5 AM $ 0.0000267
+0.02%
$ 26,651 $ 108
Feb 9, 4 AM $ 0.0000268
-0.07%
$ 26,796 $ 108
Feb 9, 3 AM $ 0.0000267
-0.08%
$ 26,734 $ 108
Feb 9, 2 AM $ 0.0000265
+0.63%
$ 26,494 $ 108
Feb 9, 1 AM $ 0.0000268
+0.58%
$ 26,755 $ 106
Feb 9, 12 AM $ 0.0000267
-0.12%
$ 26,700 $ 108
Feb 8, 11 PM $ 0.0000269
+1.24%
$ 26,914 $ 108
Feb 8, 10 PM $ 0.0000266
+0.58%
$ 26,615 $ 108
Feb 8, 9 PM $ 0.0000267
-0.02%
$ 26,720 $ 107
Feb 8, 8 PM $ 0.0000268
-1.07%
$ 26,798 $ 110
Feb 8, 7 PM $ 0.000027
+1.72%
$ 26,978 $ 113
Feb 8, 6 PM $ 0.0000263
+0.12%
$ 26,281 $ 91
Feb 8, 5 PM $ 0.0000262
+0.17%
$ 26,156 $ 90
Feb 8, 4 PM $ 0.0000264
-0.22%
$ 26,369 $ 90
Feb 8, 3 PM $ 0.0000267
+0.32%
$ 26,703 $ 91
Feb 8, 2 PM $ 0.0000266
+0.11%
$ 26,637 $ 91
Feb 8, 1 PM $ 0.0000266
+0.08%
$ 26,572 $ 91
Feb 8, 12 PM $ 0.0000261
-0.05%
$ 26,147 $ 3
Feb 8, 11 AM $ 0.000026
+0.51%
$ 25,961 $ 3
Feb 8, 10 AM $ 0.0000261
-0.12%
$ 26,119 $ 3
Feb 8, 9 AM $ 0.0000263
+0.30%
$ 26,333 $ 3
Feb 8, 8 AM $ 0.0000259
-0.02%
$ 25,877 $ 3
Feb 8, 7 AM $ 0.0000259
-0.27%
$ 25,861 $ 3
Feb 8, 6 AM $ 0.0000259
+0.09%
$ 25,937 $ 3
Feb 8, 5 AM $ 0.000026
+0.20%
$ 25,965 $ 3
Feb 8, 4 AM $ 0.0000259
-0.11%
$ 25,858 $ 3
Feb 8, 3 AM $ 0.0000259
-0.13%
$ 25,920 $ 3
Feb 8, 2 AM $ 0.0000261
-0.06%
$ 26,070 $ 3
Feb 8, 1 AM $ 0.0000261
+0.51%
$ 26,079 $ 3
Feb 8, 12 AM $ 0.000026
-0.21%
$ 25,962 $ 3
Feb 7, 11 PM $ 0.000026
-0.98%
$ 26,003 $ 3
Feb 7, 10 PM $ 0.0000263
-0.18%
$ 26,267 $ 3
Feb 7, 4 PM $ 0.0000242
+0.51%
$ 24,235 $ 0
Feb 7, 3 PM $ 0.000024
+0.38%
$ 24,027 $ 0
Feb 7, 2 PM $ 0.0000241
+0.37%
$ 24,081 $ 0
Feb 7, 1 PM $ 0.0000241
-0.21%
$ 24,059 $ 0