Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipeg Historical Data

uPEG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $694.08
+0.38%
$-- $9,225
Aug 13, 2026 $691.27
-4.38%
$-- $73,180
Aug 12, 2026 $723.05
+23.22%
$-- $141,344
Aug 11, 2026 $586.82
+1.97%
$-- $61,844
Aug 10, 2026 $575.61
+1.86%
$-- $61,902
Aug 9, 2026 $565.1
+30.02%
$-- $84,076
Aug 8, 2026 $434.69
-17.54%
$-- $68,174
Aug 7, 2026 $527.27
+2.64%
$-- $79,677
Aug 6, 2026 $513.68
-7.02%
$-- $65,071
Aug 5, 2026 $552.55
-19.39%
$-- $79,234
Aug 4, 2026 $685.38
-2.47%
$-- $163,838
Aug 3, 2026 $702.7
+4.99%
$-- $301,249
Aug 2, 2026 $668.49
+60.44%
$-- $198,608
Aug 1, 2026 $416.61
-12.71%
$-- $70,716
Jul 31, 2026 $457.99
-3.59%
$-- $102,458
Jul 30, 2026 $479.97
+97.17%
$-- $112,216
Jul 29, 2026 $243.33
-2.18%
$-- $58,327
Jul 28, 2026 $248.74
-0.54%
$-- $62,172
Jul 27, 2026 $259.48
-17.46%
$-- $70,657
Jul 26, 2026 $312.45
+19.13%
$-- $60,331
Jul 25, 2026 $262.43
+5.52%
$-- $62,153
Jul 24, 2026 $248.65
+30.75%
$-- $71,899
Jul 23, 2026 $190.29
-14.49%
$-- $59,729
Jul 22, 2026 $221.24
+25.94%
$-- $77,440
Jul 21, 2026 $175.52
-12.52%
$-- $60,349
Jul 20, 2026 $200.6
+16.56%
$-- $64,402
Jul 19, 2026 $172.11
+0.21%
$-- $107,253
Jul 18, 2026 $171.57
-4.53%
$-- $62,221
Jul 17, 2026 $179.71
+12.91%
$-- $67,761
Jul 16, 2026 $159.28
-14.04%
$-- $60,336
Jul 15, 2026 $185.22
+6.17%
$-- $79,633
Jul 14, 2026 $174.42
-6.89%
$-- $111,518
Jul 13, 2026 $187.24
+14.70%
$-- $135,870
Jul 12, 2026 $163.26
-3.04%
$-- $139,054
Jul 11, 2026 $168.5
-1.83%
$-- $237,576
Jul 10, 2026 $171.53
-4.22%
$-- $119,922
Jul 9, 2026 $179.29
+5.88%
$-- $141,875
Jul 8, 2026 $169.34
-28.97%
$-- $310,797
Jul 7, 2026 $238.53
-2.17%
$-- $99,034
Jul 6, 2026 $243.93
+1.18%
$-- $98,415
Jul 5, 2026 $241.1
-15.12%
$-- $132,541
Jul 4, 2026 $284.03
-7.05%
$-- $126,988
Jul 3, 2026 $305.57
+7.93%
$-- $137,693
Jul 2, 2026 $283.08
+16.24%
$-- $163,153
Jul 1, 2026 $243.48
-7.63%
$-- $161,568
Jun 30, 2026 $264.07
-13.19%
$-- $177,297
Jun 29, 2026 $304.13
+6.23%
$-- $114,031
Jun 28, 2026 $286.29
-7.76%
$-- $180,282
Jun 27, 2026 $310.37
-7.02%
$-- $170,367
Jun 26, 2026 $333.78
+16.58%
$-- $283,464