Unipeg Historical Data

uPEG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 351.12
-19.40%
$ -- $ 400,559
Jun 22, 2026 $ 435.64
-3.38%
$ -- $ 197,255
Jun 21, 2026 $ 450.83
-10.17%
$ -- $ 234,058
Jun 20, 2026 $ 501.85
+1.77%
$ -- $ 161,257
Jun 19, 2026 $ 493.1
+0.85%
$ -- $ 224,904
Jun 18, 2026 $ 486.96
-8.88%
$ -- $ 355,695
Jun 17, 2026 $ 534.4
+1.07%
$ -- $ 333,211
Jun 16, 2026 $ 528.45
-7.49%
$ -- $ 267,718
Jun 15, 2026 $ 571.22
+9.41%
$ -- $ 393,383
Jun 14, 2026 $ 522.12
-0.53%
$ -- $ 265,222
Jun 13, 2026 $ 524.85
-8.25%
$ -- $ 192,512
Jun 12, 2026 $ 572.03
+11.02%
$ -- $ 246,448
Jun 11, 2026 $ 515.23
-5.89%
$ -- $ 261,237
Jun 10, 2026 $ 547.49
-9.99%
$ -- $ 195,347
Jun 9, 2026 $ 608.27
-13.60%
$ -- $ 348,231
Jun 8, 2026 $ 703.9
+1.87%
$ -- $ 196,528
Jun 7, 2026 $ 690.72
-7.05%
$ -- $ 439,631
Jun 6, 2026 $ 743.08
+33.25%
$ -- $ 531,433
Jun 5, 2026 $ 557.67
-8.01%
$ -- $ 736,846
Jun 4, 2026 $ 606.2
-8.92%
$ -- $ 571,324
Jun 3, 2026 $ 665.69
-5.46%
$ -- $ 564,518
Jun 2, 2026 $ 704.13
-13.38%
$ -- $ 706,333
Jun 1, 2026 $ 812.92
-21.92%
$ -- $ 2.05 million
May 31, 2026 $ 1,041.15
-19.17%
$ -- $ 1.95 million
May 30, 2026 $ 1,288.13
-14.76%
$ -- $ 785,378
May 29, 2026 $ 1,511.09
+4.49%
$ -- $ 885,206
May 28, 2026 $ 1,446.13
-8.60%
$ -- $ 1.3 million
May 27, 2026 $ 1,582.14
-0.89%
$ -- $ 2.01 million
May 26, 2026 $ 1,596.3
+28.88%
$ -- $ 2.28 million
May 25, 2026 $ 1,238.74
+10.40%
$ -- $ 120,465
May 24, 2026 $ 1,122.01
-14.20%
$ -- $ 1.01 million
May 23, 2026 $ 1,307.66
+34.68%
$ -- $ 1.43 million
May 22, 2026 $ 971.47
+3.17%
$ -- $ 1.01 million
May 21, 2026 $ 941.66
-6.21%
$ -- $ 1.1 million
May 20, 2026 $ 1,003.66
+40.05%
$ -- $ 2.71 million
May 19, 2026 $ 716.66
-3.45%
$ -- $ 635,898
May 18, 2026 $ 742.29
+1.23%
$ -- $ 835,908
May 17, 2026 $ 733.33
+2.69%
$ -- $ 1.09 million
May 16, 2026 $ 714.16
+19.21%
$ -- $ 1.66 million
May 15, 2026 $ 599.21
-15.96%
$ -- $ 1.85 million
May 14, 2026 $ 713
-8.51%
$ -- $ 1.89 million
May 13, 2026 $ 779.35
+1.27%
$ -- $ 1.76 million
May 12, 2026 $ 769.54
-16.23%
$ -- $ 2.48 million
May 11, 2026 $ 916.12
-18.52%
$ -- $ 4.91 million
May 10, 2026 $ 1,124.3
+13.92%
$ -- $ 3.34 million
May 9, 2026 $ 986.88
+20.17%
$ -- $ 12
May 8, 2026 $ 821.65
-1.39%
$ -- $ 3.43 million
May 7, 2026 $ 875.75
-23.59%
$ -- $ 638,577
May 6, 2026 $ 1,146.18
-15.63%
$ -- $ 6.96 million
May 5, 2026 $ 1,359.42
+4.01%
$ -- $ 16.93 million